Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.34	11.60	11.03	11.09	626,398	-0.28(-2.48%)
Mar 30, 2017	11.09	11.67	11.01	11.37	664,920	+0.23(+2.07%)
Mar 29, 2017	10.75	11.19	10.71	11.14	638,456	+0.46(+4.32%)
Mar 28, 2017	10.65	10.91	10.56	10.68	638,087	+0.03(+0.24%)
Mar 27, 2017	10.70	10.73	10.37	10.65	750,498	-0.18(-1.65%)
Mar 24, 2017	11.01	11.01	10.70	10.83	887,624	-0.18(-1.63%)
Mar 23, 2017	11.21	11.29	11.01	11.01	226,826	-0.20(-1.83%)
Mar 22, 2017	11.03	11.26	10.92	11.21	383,983	+0.15(+1.39%)
Mar 21, 2017	11.34	11.34	10.85	11.06	587,285	-0.28(-2.48%)
Mar 20, 2017	11.16	11.47	11.09	11.34	634,546	+0.13(+1.14%)
Mar 17, 2017	11.44	11.56	11.03	11.21	897,053	-0.20(-1.79%)
Mar 16, 2017	11.52	11.62	11.21	11.42	421,580	-0.03(-0.22%)
Mar 15, 2017	11.29	11.47	11.19	11.44	412,565	+0.23(+2.05%)
Mar 14, 2017	11.24	11.37	11.16	11.21	231,781	-0.05(-0.45%)
Mar 13, 2017	11.24	11.39	11.19	11.26	308,892	+0.10(+0.92%)
Mar 10, 2017	10.78	11.24	10.75	11.16	636,318	+0.36(+3.32%)
Mar 09, 2017	11.19	11.24	10.75	10.80	872,115	-0.44(-3.87%)
Mar 08, 2017	11.32	11.49	11.09	11.24	404,083	-0.08(-0.68%)
Mar 07, 2017	11.34	11.36	11.17	11.32	469,326	-0.03(-0.23%)
Mar 06, 2017	11.52	11.67	11.32	11.34	642,097	-0.26(-2.21%)
Mar 03, 2017	11.47	11.75	11.32	11.60	598,659	+0.13(+1.12%)
Mar 02, 2017	11.93	11.98	11.39	11.47	1,173,059	-0.56(-4.68%)
Mar 01, 2017	11.85	12.08	11.84	12.03	467,748	+0.33(+2.84%)
Feb 28, 2017	12.01	12.08	11.61	11.70	593,810	-0.38(-3.18%)
Feb 27, 2017	12.03	12.13	11.98	12.08	519,331	+0.05(+0.43%)
Feb 24, 2017	11.96	12.07	11.78	12.03	475,861	-0.03(-0.21%)
Feb 23, 2017	12.16	12.16	11.88	12.06	480,138	+0.00(+0.00%)
Feb 22, 2017	12.34	12.44	11.88	12.06	574,213	-0.33(-2.69%)
Feb 21, 2017	12.60	12.72	12.34	12.39	1,197,775	-0.05(-0.41%)
Feb 17, 2017		12.44	12.44	12.44	0	+0.13(+1.04%)
Feb 16, 2017	11.98	12.37	11.92	12.31	708,525	+0.23(+1.91%)
Feb 15, 2017	11.85	12.13	11.78	12.08	354,425	+0.20(+1.72%)
Feb 14, 2017	12.01	12.04	11.60	11.88	563,151	-0.08(-0.64%)
Feb 13, 2017	12.19	12.23	11.78	11.96	749,615	-0.15(-1.27%)
Feb 10, 2017	12.24	12.37	12.08	12.11	358,345	-0.03(-0.21%)
Feb 09, 2017	12.19	12.44	12.06	12.13	400,519	-0.13(-1.04%)
Feb 08, 2017	12.42	12.49	12.13	12.26	370,833	-0.18(-1.44%)
Feb 07, 2017	12.24	12.60	12.21	12.44	843,702	+0.10(+0.83%)
Feb 06, 2017	11.90	12.44	11.90	12.34	869,377	+0.44(+3.66%)
Feb 03, 2017	12.06	12.19	11.78	11.90	1,134,453	-0.06(-0.48%)
Feb 02, 2017	12.06	12.14	11.84	11.96	691,774	+0.00(+0.00%)
Feb 01, 2017	11.99	12.14	11.56	11.96	1,130,704	+0.00(+0.00%)
Jan 31, 2017	12.29	12.31	11.71	11.96	1,548,404	-0.33(-2.66%)
Jan 30, 2017	12.57	12.84	11.94	12.29	1,560,705	+0.05(+0.41%)
Jan 27, 2017	12.04	12.31	11.86	12.24	1,229,011	+0.38(+3.18%)
Jan 26, 2017	11.64	11.96	11.56	11.86	612,875	+0.33(+2.83%)
Jan 25, 2017	11.23	11.56	11.16	11.54	1,170,666	+0.38(+3.38%)
Jan 24, 2017	11.01	11.23	10.93	11.16	782,166	+0.23(+2.07%)
Jan 23, 2017	11.03	11.18	10.91	10.93	958,524	-0.15(-1.36%)
Jan 20, 2017	11.16	11.24	10.97	11.08	463,597	-0.03(-0.23%)
Jan 19, 2017	11.01	11.16	10.83	11.11	349,986	+0.15(+1.38%)
Jan 18, 2017	11.16	11.36	10.88	10.96	525,121	-0.23(-2.02%)
Jan 17, 2017	11.59	11.62	11.08	11.18	581,250	-0.30(-2.63%)
Jan 13, 2017		11.48	11.48	11.48	0	-0.05(-0.44%)
Jan 12, 2017	12.04	12.06	11.47	11.54	450,443	-0.50(-4.18%)
Jan 11, 2017	11.51	12.09	11.36	12.04	678,287	+0.55(+4.81%)
Jan 10, 2017	11.21	11.48	11.06	11.48	264,103	+0.33(+2.93%)
Jan 09, 2017	11.28	11.42	11.08	11.16	439,700	-0.10(-0.89%)
Jan 06, 2017	11.41	11.54	11.16	11.26	390,517	-0.10(-0.89%)
Jan 05, 2017	11.43	11.53	11.01	11.36	451,522	-0.03(-0.22%)
Jan 04, 2017	11.48	11.74	11.38	11.38	428,232	-0.08(-0.66%)
Jan 03, 2017	11.38	11.56	11.16	11.46	435,189	+0.18(+1.56%)
Dec 30, 2016		11.28	11.28	11.28	0	+0.25(+2.28%)
Dec 29, 2016	11.21	11.32	10.88	11.03	545,449	-0.33(-2.88%)
Dec 28, 2016	11.79	11.91	11.27	11.36	354,125	-0.40(-3.42%)
Dec 27, 2016	11.61	11.86	11.43	11.76	338,331	+0.15(+1.30%)
Dec 23, 2016		11.61	11.61	11.61	0	-0.08(-0.65%)
Dec 22, 2016	11.38	11.91	11.38	11.69	423,188	+0.33(+2.88%)
Dec 21, 2016	11.46	11.61	11.18	11.36	554,896	-0.18(-1.52%)
Dec 20, 2016	11.74	11.81	11.43	11.54	506,276	-0.20(-1.71%)
Dec 19, 2016	11.99	12.06	11.74	11.74	408,328	-0.23(-1.89%)
Dec 16, 2016	12.19	12.24	11.89	11.96	1,079,836	-0.23(-1.86%)
Dec 15, 2016	11.56	12.19	11.56	12.19	886,101	+0.63(+5.44%)
Dec 14, 2016	11.56	11.95	11.48	11.56	707,697	-0.15(-1.29%)
Dec 13, 2016	12.19	12.62	11.64	11.71	1,579,589	-0.48(-3.92%)
Dec 12, 2016	12.69	13.04	12.09	12.19	1,223,394	-0.63(-4.90%)
Dec 09, 2016	12.54	12.87	12.44	12.82	667,463	+0.25(+2.00%)
Dec 08, 2016	13.04	13.04	12.44	12.57	1,014,205	-0.43(-3.29%)
Dec 07, 2016	12.64	13.02	12.62	12.99	893,216	+0.40(+3.19%)
Dec 06, 2016	12.57	12.64	12.34	12.59	757,135	+0.10(+0.81%)
Dec 05, 2016	12.29	12.52	12.21	12.49	1,386,255	+0.38(+3.11%)
Dec 02, 2016	11.64	12.14	11.61	12.11	463,686	+0.43(+3.66%)
Dec 01, 2016	12.09	12.09	11.56	11.69	625,588	-0.23(-1.90%)
Nov 30, 2016	12.26	12.39	11.82	11.91	890,084	-0.10(-0.84%)
Nov 29, 2016	11.51	12.14	11.36	12.01	812,440	+0.33(+2.80%)
Nov 28, 2016	11.26	11.81	11.11	11.69	616,520	+0.38(+3.33%)
Nov 25, 2016	11.54	11.61	11.26	11.31	361,120	-0.33(-2.81%)
Nov 23, 2016		11.64	11.64	11.64	0	-0.18(-1.49%)
Nov 22, 2016	11.84	12.04	11.61	11.81	636,137	+0.08(+0.64%)
Nov 21, 2016	11.96	12.11	11.74	11.74	689,180	-0.13(-1.06%)
Nov 18, 2016	11.16	11.94	11.06	11.86	624,802	+0.80(+7.27%)
Nov 17, 2016	11.76	12.11	11.03	11.06	1,385,732	-0.70(-5.98%)
Nov 16, 2016	12.39	12.57	11.71	11.76	864,778	-0.60(-4.88%)
Nov 15, 2016	12.44	12.61	12.21	12.36	747,829	+0.00(+0.00%)
Nov 14, 2016	12.59	12.87	12.11	12.36	1,466,406	+0.00(+0.00%)
Nov 11, 2016	13.07	13.22	12.14	12.36	1,153,336	-0.50(-3.91%)
Nov 10, 2016	13.02	13.39	12.62	12.87	1,689,892	+0.20(+1.59%)
Nov 09, 2016	11.79	12.69	11.61	12.67	2,738,924	+1.86(+17.21%)
Nov 08, 2016	11.41	11.51	10.76	10.81	833,233	-0.60(-5.29%)
Nov 07, 2016	11.74	12.06	11.38	11.41	878,443	-0.33(-2.78%)
Nov 04, 2016	11.66	11.99	11.56	11.74	435,874	-0.03(-0.21%)
Nov 03, 2016	11.84	12.16	11.71	11.76	582,378	-0.06(-0.48%)
Nov 02, 2016	11.97	12.09	11.62	11.82	761,764	-0.32(-2.64%)
Nov 01, 2016	12.41	12.76	12.06	12.14	990,349	-0.20(-1.60%)
Oct 31, 2016	12.04	12.39	11.84	12.34	533,747	+0.49(+4.17%)
Oct 28, 2016	11.82	12.21	11.64	11.84	1,172,620	+0.25(+2.13%)
Oct 27, 2016	11.60	11.84	11.37	11.60	707,265	+0.10(+0.86%)
Oct 26, 2016	11.79	11.79	11.40	11.50	429,435	-0.27(-2.31%)
Oct 25, 2016	11.64	11.84	11.47	11.77	568,581	+0.12(+1.06%)
Oct 24, 2016	11.57	11.72	11.54	11.64	464,674	+0.07(+0.64%)
Oct 21, 2016	11.82	11.82	11.55	11.57	393,280	-0.25(-2.09%)
Oct 20, 2016	11.69	11.82	11.47	11.82	596,882	+0.10(+0.84%)
Oct 19, 2016	11.69	11.77	11.50	11.72	916,882	+0.10(+0.85%)
Oct 18, 2016	11.50	11.69	11.42	11.62	483,977	+0.32(+2.84%)
Oct 17, 2016	11.30	11.57	11.27	11.30	469,617	+0.04(+0.35%)
Oct 14, 2016	11.04	11.33	10.88	11.26	361,314	+0.31(+2.79%)
Oct 13, 2016	10.82	11.02	10.61	10.95	711,741	+0.09(+0.86%)
Oct 12, 2016	11.15	11.17	10.64	10.86	623,693	-0.33(-2.91%)
Oct 11, 2016	11.09	11.33	11.01	11.19	639,146	+0.03(+0.31%)
Oct 10, 2016	11.15	11.19	11.03	11.15	849,645	+0.17(+1.57%)
Oct 07, 2016	11.08	11.12	10.91	10.98	675,424	-0.09(-0.80%)
Oct 06, 2016	10.93	11.13	10.90	11.07	480,723	+0.09(+0.81%)
Oct 05, 2016	10.59	11.02	10.57	10.98	410,656	+0.22(+2.02%)
Oct 04, 2016	10.98	10.98	10.66	10.76	263,039	-0.21(-1.93%)
Oct 03, 2016	10.93	11.02	10.86	10.97	514,194	+0.03(+0.27%)
Sep 30, 2016	11.00	11.18	10.88	10.94	444,172	+0.07(+0.68%)
Sep 29, 2016	10.98	11.11	10.72	10.87	502,657	-0.12(-1.12%)
Sep 28, 2016	10.71	11.02	10.67	10.99	607,380	+0.32(+2.96%)
Sep 27, 2016	10.51	10.78	10.45	10.68	364,905	+0.05(+0.46%)
Sep 26, 2016	10.53	10.64	10.45	10.63	346,212	+0.16(+1.56%)
Sep 23, 2016	10.62	10.64	10.38	10.47	563,249	-0.17(-1.62%)
Sep 22, 2016	10.97	10.98	10.61	10.64	484,164	-0.21(-1.96%)
Sep 21, 2016	10.65	11.01	10.65	10.85	1,041,447	+0.26(+2.47%)
Sep 20, 2016	10.35	10.75	10.35	10.59	310,154	+0.23(+2.19%)
Sep 19, 2016	10.46	10.51	10.33	10.36	399,577	+0.04(+0.43%)
Sep 16, 2016	9.997	10.36	9.953	10.32	726,848	+0.23(+2.30%)
Sep 15, 2016	9.913	10.13	9.804	10.09	298,647	+0.12(+1.24%)
Sep 14, 2016	9.854	10.06	9.779	9.962	393,513	+0.12(+1.20%)
Sep 13, 2016	10.41	10.47	9.622	9.844	727,071	-0.69(-6.51%)
Sep 12, 2016	10.36	10.71	10.26	10.53	533,832	+0.02(+0.19%)
Sep 09, 2016	10.66	10.71	10.49	10.51	502,059	-0.17(-1.62%)
Sep 08, 2016	10.41	10.75	10.28	10.68	485,489	+0.32(+3.05%)
Sep 07, 2016	10.67	10.89	10.29	10.37	628,548	-0.27(-2.55%)
Sep 06, 2016	10.32	10.64	10.29	10.64	703,677	+0.36(+3.50%)
Sep 02, 2016	10.20	10.28	10.28	10.28	960,416	+0.15(+1.46%)
Sep 01, 2016	10.11	10.16	9.780	10.13	356,185	+0.07(+0.69%)
Aug 31, 2016	9.869	10.14	9.834	10.06	628,099	+0.09(+0.89%)
Aug 30, 2016	10.19	10.35	9.795	9.972	515,933	-0.30(-2.93%)
Aug 29, 2016	9.918	10.32	9.918	10.27	600,761	+0.30(+2.97%)
Aug 26, 2016	10.30	10.31	9.888	9.977	358,775	-0.25(-2.41%)
Aug 25, 2016	10.24	10.31	10.13	10.22	441,368	-0.03(-0.34%)
Aug 24, 2016	10.39	10.42	10.19	10.26	503,968	-0.16(-1.56%)
Aug 23, 2016	9.819	10.46	9.800	10.42	1,055,655	+0.63(+6.45%)
Aug 22, 2016	9.622	9.804	9.538	9.790	354,685	+0.14(+1.48%)
Aug 19, 2016	9.888	9.888	9.622	9.647	229,138	-0.18(-1.81%)
Aug 18, 2016	9.775	9.943	9.742	9.824	376,773	+0.05(+0.50%)
Aug 17, 2016	9.869	10.11	9.730	9.775	390,982	+0.02(+0.20%)
Aug 16, 2016	10.09	10.23	9.730	9.755	607,224	-0.45(-4.40%)
Aug 15, 2016	9.780	10.32	9.720	10.20	1,128,871	+0.38(+3.82%)
Aug 12, 2016	9.449	9.864	9.301	9.829	1,038,775	+0.43(+4.57%)
Aug 11, 2016	9.143	9.446	9.030	9.400	445,230	+0.26(+2.81%)
Aug 10, 2016	9.602	9.612	9.059	9.143	575,121	-0.35(-3.69%)
Aug 09, 2016	9.716	9.730	9.459	9.494	612,258	-0.11(-1.13%)
Aug 08, 2016	9.533	9.735	9.499	9.602	577,731	+0.10(+1.04%)
Aug 05, 2016	9.528	9.577	9.301	9.504	484,606	+0.03(+0.36%)
Aug 04, 2016	9.489	9.617	9.281	9.469	392,798	-0.08(-0.83%)
Aug 03, 2016	8.985	9.607	8.985	9.548	638,220	+0.50(+5.55%)
Aug 02, 2016	9.345	9.446	8.969	9.046	1,141,556	-0.22(-2.34%)
Aug 01, 2016	9.398	9.484	9.157	9.263	781,600	-0.01(-0.16%)
Jul 29, 2016	9.176	9.325	9.162	9.277	728,794	+0.06(+0.63%)
Jul 28, 2016	9.263	9.321	9.041	9.219	996,946	+0.00(+0.00%)
Jul 27, 2016	9.455	9.516	9.157	9.219	568,907	-0.19(-2.05%)
Jul 26, 2016	8.771	9.798	8.761	9.412	1,679,684	+0.88(+10.34%)
Jul 25, 2016	8.506	8.588	8.241	8.530	1,384,150	+0.02(+0.28%)
Jul 22, 2016	8.636	8.868	8.429	8.506	953,853	-0.13(-1.45%)
Jul 21, 2016	8.627	8.954	8.588	8.631	600,040	+0.10(+1.13%)
Jul 20, 2016	8.506	8.636	8.420	8.535	570,169	-0.01(-0.17%)
Jul 19, 2016	8.549	8.776	8.448	8.549	933,485	+0.00(+0.00%)
Jul 18, 2016	8.569	8.660	8.323	8.549	563,720	-0.04(-0.50%)
Jul 15, 2016	8.381	8.651	8.337	8.593	545,365	+0.21(+2.47%)
Jul 14, 2016	8.275	8.424	8.246	8.386	566,117	+0.10(+1.22%)
Jul 13, 2016	8.193	8.353	8.024	8.284	1,038,701	+0.08(+0.94%)
Jul 12, 2016	8.352	8.405	8.178	8.207	835,301	+0.02(+0.24%)
Jul 11, 2016	8.453	8.472	8.161	8.188	624,393	-0.23(-2.75%)
Jul 08, 2016	8.145	8.472	8.063	8.419	577,282	+0.36(+4.42%)
Jul 07, 2016	8.742	8.742	7.995	8.063	669,770	+0.38(+4.89%)
Jul 05, 2016	7.590	7.730	7.470	7.687	534,288	-0.01(-0.13%)
Jul 01, 2016	7.566	7.696	7.696	7.696	357,312	+0.10(+1.33%)
Jun 30, 2016	7.590	7.639	7.446	7.595	499,024	-0.00(-0.06%)
Jun 29, 2016	7.335	7.600	7.229	7.600	729,059	+0.37(+5.13%)
Jun 28, 2016	6.930	7.234	6.868	7.229	506,730	+0.41(+6.01%)
Jun 27, 2016	7.306	7.335	6.723	6.819	971,254	-0.66(-8.83%)
Jun 24, 2016	7.292	7.547	7.080	7.480	1,032,346	-0.23(-3.00%)
Jun 23, 2016	7.523	7.735	7.471	7.711	573,842	+0.28(+3.76%)
Jun 22, 2016	7.552	7.586	7.402	7.431	241,648	-0.08(-1.03%)
Jun 21, 2016	7.581	7.668	7.484	7.508	320,288	-0.13(-1.77%)
Jun 20, 2016	7.422	7.798	7.354	7.643	576,606	+0.33(+4.48%)
Jun 17, 2016	7.176	7.436	7.162	7.316	546,535	+0.19(+2.64%)
Jun 16, 2016	7.176	7.243	6.815	7.128	677,861	-0.13(-1.79%)
Jun 15, 2016	7.147	7.542	7.108	7.258	628,839	+0.13(+1.76%)
Jun 14, 2016	7.171	7.268	6.921	7.133	567,886	-0.06(-0.87%)
Jun 13, 2016	7.200	7.388	7.039	7.195	431,109	-0.03(-0.47%)
Jun 10, 2016	7.561	7.639	7.195	7.229	702,410	-0.44(-5.72%)
Jun 09, 2016	7.740	7.831	7.480	7.668	626,797	-0.16(-2.09%)
Jun 08, 2016	7.952	8.092	7.716	7.831	513,505	-0.08(-0.98%)
Jun 07, 2016	7.668	7.942	7.648	7.908	500,503	+0.22(+2.82%)
Jun 06, 2016	7.711	7.884	7.619	7.692	640,055	+0.04(+0.57%)
Jun 03, 2016	7.605	7.805	7.538	7.648	608,828	+0.14(+1.86%)
Jun 02, 2016	7.248	7.590	7.224	7.508	492,701	+0.24(+3.25%)
Jun 01, 2016	6.974	7.335	6.974	7.272	568,245	+0.21(+3.00%)
May 31, 2016	6.959	7.166	6.940	7.060	385,904	+0.10(+1.45%)
May 27, 2016	6.988	6.959	6.959	6.959	352,748	-0.03(-0.48%)
May 26, 2016	7.215	7.239	6.868	6.993	423,494	-0.16(-2.29%)
May 25, 2016	7.051	7.248	7.051	7.157	393,536	+0.15(+2.13%)
May 24, 2016	7.123	7.215	6.949	7.007	718,653	-0.13(-1.82%)
May 23, 2016	7.133	7.229	7.041	7.137	610,654	-0.04(-0.60%)
May 20, 2016	7.200	7.229	7.051	7.181	310,681	+0.04(+0.54%)
May 19, 2016	7.012	7.248	6.843	7.142	528,856	+0.05(+0.68%)
May 18, 2016	7.277	7.287	7.002	7.094	563,070	-0.13(-1.87%)
May 17, 2016	7.166	7.287	7.055	7.229	423,328	+0.09(+1.28%)
May 16, 2016	7.243	7.277	7.070	7.137	348,216	+0.05(+0.68%)
May 13, 2016	7.321	7.345	7.036	7.089	370,489	-0.22(-2.97%)
May 12, 2016	7.272	7.349	7.070	7.306	486,947	+0.11(+1.47%)
May 11, 2016	6.892	7.265	6.892	7.200	570,864	+0.30(+4.33%)
May 10, 2016	7.171	7.345	6.872	6.901	902,290	-0.21(-2.98%)
May 09, 2016	7.325	7.393	6.752	7.113	939,374	-0.35(-4.71%)
May 06, 2016	7.181	7.508	7.139	7.465	452,289	+0.25(+3.40%)
May 05, 2016	7.195	7.407	7.113	7.219	504,174	+0.17(+2.46%)
May 04, 2016	7.171	7.533	6.964	7.046	888,331	-0.20(-2.74%)
May 03, 2016	7.273	7.303	7.123	7.245	558,072	-0.09(-1.28%)
May 02, 2016	7.343	7.535	7.053	7.338	1,093,180	+0.01(+0.13%)
Apr 29, 2016	7.713	7.891	7.320	7.329	2,444,308	-0.34(-4.40%)
Apr 28, 2016	7.455	7.853	7.217	7.666	1,155,653	+0.25(+3.41%)
Apr 27, 2016	7.128	7.586	7.109	7.413	855,447	+0.30(+4.28%)
Apr 26, 2016	6.392	7.221	6.182	7.109	1,834,500	+0.22(+3.27%)
Apr 25, 2016	6.875	6.964	6.720	6.884	569,966	+0.03(+0.41%)
Apr 22, 2016	6.767	7.062	6.734	6.856	585,665	+0.06(+0.90%)
Apr 21, 2016	6.992	7.015	6.776	6.795	653,733	-0.15(-2.09%)
Apr 20, 2016	6.926	7.095	6.847	6.940	740,497	+0.02(+0.27%)
Apr 19, 2016	6.416	7.124	6.416	6.921	1,612,997	+0.49(+7.57%)
Apr 18, 2016	6.036	6.514	5.994	6.434	700,096	+0.27(+4.41%)
Apr 15, 2016	6.018	6.228	5.905	6.163	425,095	+0.10(+1.62%)
Apr 14, 2016	6.060	6.083	5.872	6.064	443,453	+0.01(+0.15%)
Apr 13, 2016	6.013	6.191	5.933	6.055	458,854	+0.05(+0.86%)
Apr 12, 2016	5.671	6.018	5.634	6.004	422,766	+0.28(+4.91%)
Apr 11, 2016	5.662	5.826	5.582	5.723	435,117	+0.15(+2.78%)
Apr 08, 2016	5.460	5.676	5.437	5.568	366,426	+0.18(+3.39%)
Apr 07, 2016	5.451	5.573	5.315	5.385	411,724	-0.07(-1.29%)
Apr 06, 2016	5.432	5.488	5.306	5.456	413,712	+0.07(+1.39%)
Apr 05, 2016	5.203	5.460	5.151	5.381	342,781	+0.19(+3.70%)
Apr 04, 2016	5.325	5.428	5.175	5.189	478,157	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.