Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.45
-0.04 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.00(+0.00%)
Mar 28, 2002
0.8969
0.9132
0.8969
0.9114
229,498
+0.01(+1.60%)
Mar 27, 2002
0.9153
0.9153
0.8861
0.8970
433,791
-0.01(-0.83%)
Mar 26, 2002
0.9183
0.9197
0.9046
0.9046
371,442
-0.02(-2.20%)
Mar 25, 2002
0.9281
0.9306
0.9046
0.9249
187,047
-0.00(-0.45%)
Mar 22, 2002
0.9155
0.9291
0.9155
0.9291
224,192
+0.01(+0.57%)
Mar 21, 2002
0.9234
0.9238
0.9121
0.9238
149,903
+0.01(+0.99%)
Mar 20, 2002
0.9215
0.9234
0.8997
0.9148
267,969
+0.01(+0.71%)
Mar 19, 2002
0.9128
0.9193
0.8989
0.9083
327,665
-0.01(-0.78%)
Mar 18, 2002
0.9140
0.9310
0.9034
0.9155
256,030
-0.02(-1.66%)
Mar 15, 2002
0.9134
0.9310
0.9008
0.9310
261,336
+0.02(+2.11%)
Mar 14, 2002
0.9197
0.9272
0.9117
0.9117
196,333
+0.00(+0.08%)
Mar 13, 2002
0.9151
0.9291
0.8995
0.9110
164,496
+0.01(+0.58%)
Mar 12, 2002
0.9234
0.9238
0.9016
0.9057
393,994
-0.01(-0.91%)
Mar 11, 2002
0.9215
0.9287
0.9046
0.9140
314,399
-0.01(-1.10%)
Mar 08, 2002
0.9072
0.9272
0.9046
0.9242
375,422
+0.01(+1.45%)
Mar 07, 2002
0.9170
0.9204
0.9046
0.9110
176,435
+0.00(+0.08%)
Mar 06, 2002
0.9140
0.9178
0.9008
0.9102
265,316
-0.01(-1.02%)
Mar 05, 2002
0.9046
0.9287
0.9016
0.9196
340,931
+0.02(+1.96%)
Mar 04, 2002
0.9197
0.9234
0.8876
0.9019
399,300
-0.02(-2.33%)
Mar 01, 2002
0.8876
0.9272
0.8876
0.9234
525,326
+0.03(+3.46%)
Feb 28, 2002
0.8959
0.8959
0.8669
0.8925
195,007
+0.01(+0.77%)
Feb 27, 2002
0.8963
0.8970
0.8669
0.8857
457,670
-0.01(-0.63%)
Feb 26, 2002
0.9074
0.9227
0.8767
0.8914
664,617
-0.02(-2.27%)
Feb 25, 2002
0.9040
0.9290
0.8880
0.9121
429,812
+0.02(+1.68%)
Feb 22, 2002
0.8876
0.9083
0.8876
0.8970
252,050
+0.01(+1.00%)
Feb 21, 2002
0.8970
0.9080
0.8801
0.8882
443,078
-0.02(-1.73%)
Feb 20, 2002
0.9046
0.9223
0.8805
0.9038
287,868
+0.01(+0.76%)
Feb 19, 2002
0.9142
0.9291
0.8970
0.8970
277,255
-0.03(-2.86%)
Feb 18, 2002
0.8957
0.9306
0.8756
0.9234
317,052
+0.00(+0.00%)
Feb 15, 2002
0.8957
0.9306
0.8756
0.9234
317,052
+0.03(+3.59%)
Feb 14, 2002
0.9151
0.9151
0.8763
0.8914
431,138
-0.01(-1.54%)
Feb 13, 2002
0.9140
0.9272
0.8989
0.9053
291,847
-0.02(-1.68%)
Feb 12, 2002
0.8914
0.9227
0.8895
0.9208
323,685
+0.03(+3.30%)
Feb 11, 2002
0.8933
0.8952
0.8744
0.8914
520,019
+0.01(+1.50%)
Feb 08, 2002
0.8835
0.9114
0.8707
0.8782
508,080
+0.03(+3.01%)
Feb 07, 2002
0.8405
0.8857
0.8386
0.8526
955,138
+0.02(+2.26%)
Feb 06, 2002
0.8995
0.9046
0.8183
0.8337
1,664,859
-0.07(-7.83%)
Feb 05, 2002
0.9208
0.9705
0.8952
0.9046
681,862
-0.04(-4.53%)
Feb 04, 2002
0.9359
0.9517
0.9087
0.9475
561,143
+0.01(+1.41%)
Feb 01, 2002
0.9328
0.9415
0.8978
0.9344
787,989
+0.00(+0.20%)
Jan 31, 2002
1.006
1.006
0.8857
0.9325
1,430,054
-0.07(-7.31%)
Jan 30, 2002
1.010
1.021
0.9800
1.006
488,181
-0.00(-0.41%)
Jan 29, 2002
1.014
1.033
1.003
1.010
352,870
-0.00(-0.37%)
Jan 28, 2002
1.018
1.031
1.010
1.014
321,032
+0.00(+0.34%)
Jan 25, 2002
1.025
1.026
1.008
1.010
289,194
-0.01(-1.25%)
Jan 24, 2002
1.011
1.023
1.003
1.023
355,523
+0.01(+1.46%)
Jan 23, 2002
0.9988
1.023
0.9950
1.009
554,510
+0.00(+0.04%)
Jan 22, 2002
1.023
1.036
0.9954
1.008
310,419
-0.01(-1.29%)
Jan 21, 2002
1.018
1.038
1.014
1.021
263,989
+0.00(+0.00%)
Jan 18, 2002
1.018
1.038
1.014
1.021
263,989
+0.01(+0.56%)
Jan 17, 2002
1.010
1.020
1.001
1.016
523,999
+0.01(+1.32%)
Jan 16, 2002
1.013
1.014
0.9935
1.003
325,012
-0.02(-1.48%)
Jan 15, 2002
0.9875
1.018
0.9800
1.018
339,604
+0.03(+3.09%)
Jan 14, 2002
0.9841
1.007
0.9671
0.9871
364,809
+0.01(+0.54%)
Jan 11, 2002
1.021
1.022
0.9800
0.9818
472,262
-0.02(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.