Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.403	6.451	6.388	6.437	456,752	+0.04(+0.65%)
Mar 30, 2010	6.374	6.397	6.322	6.396	434,172	+0.04(+0.63%)
Mar 29, 2010	6.290	6.374	6.290	6.356	826,175	+0.08(+1.32%)
Mar 26, 2010	6.328	6.374	6.235	6.273	627,426	-0.06(-0.95%)
Mar 25, 2010	6.451	6.451	6.314	6.333	582,534	-0.07(-1.15%)
Mar 24, 2010	6.285	6.437	6.208	6.406	445,853	-0.06(-0.97%)
Mar 23, 2010	6.417	6.469	6.384	6.469	842,601	+0.08(+1.20%)
Mar 22, 2010	6.489	6.495	6.356	6.392	1,044,208	-0.13(-1.93%)
Mar 19, 2010	6.704	6.704	6.497	6.518	564,252	-0.17(-2.55%)
Mar 18, 2010	6.709	6.750	6.651	6.689	286,983	-0.03(-0.43%)
Mar 17, 2010	6.664	6.760	6.631	6.718	488,199	+0.02(+0.37%)
Mar 16, 2010	6.663	6.766	6.603	6.693	478,355	-0.01(-0.14%)
Mar 15, 2010	6.648	6.781	6.634	6.703	513,474	-0.05(-0.73%)
Mar 12, 2010	6.743	6.758	6.689	6.752	515,798	-0.01(-0.18%)
Mar 11, 2010	6.683	6.767	6.620	6.764	493,948	+0.06(+0.87%)
Mar 10, 2010	6.574	6.718	6.566	6.706	504,710	+0.12(+1.80%)
Mar 09, 2010	6.647	6.657	6.571	6.588	374,084	+0.01(+0.21%)
Mar 08, 2010	6.681	6.681	6.561	6.574	632,296	-0.11(-1.59%)
Mar 05, 2010	6.584	6.680	6.538	6.680	662,350	+0.16(+2.50%)
Mar 04, 2010	6.566	6.604	6.497	6.517	457,963	-0.09(-1.33%)
Mar 03, 2010	6.603	6.604	6.551	6.604	765,058	+0.04(+0.54%)
Mar 02, 2010	6.555	6.600	6.525	6.569	659,869	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.