Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
124.75
125.92
124.45
125.20
435,487
+0.20(+0.16%)
Mar 30, 2017
125.00
126.03
124.57
125.00
267,802
+0.12(+0.10%)
Mar 29, 2017
124.79
125.85
124.21
124.88
278,875
-0.17(-0.14%)
Mar 28, 2017
124.82
125.55
124.07
125.05
345,099
-0.21(-0.17%)
Mar 27, 2017
123.70
125.67
122.93
125.26
245,891
+0.37(+0.30%)
Mar 24, 2017
124.17
126.00
124.17
124.89
180,464
+1.14(+0.92%)
Mar 23, 2017
123.11
125.49
122.13
123.75
331,623
+0.28(+0.23%)
Mar 22, 2017
122.36
123.66
121.86
123.47
232,773
+1.20(+0.98%)
Mar 21, 2017
124.18
124.83
122.21
122.27
249,388
-1.32(-1.07%)
Mar 20, 2017
123.97
124.41
122.52
123.59
172,062
-0.38(-0.31%)
Mar 17, 2017
123.17
124.68
122.76
123.97
412,350
+1.06(+0.86%)
Mar 16, 2017
123.00
123.20
121.84
122.91
138,641
-0.06(-0.05%)
Mar 15, 2017
120.77
123.39
120.43
122.97
234,999
+2.44(+2.02%)
Mar 14, 2017
122.22
122.22
120.25
120.53
164,237
-1.16(-0.95%)
Mar 13, 2017
120.95
121.86
120.39
121.69
250,883
+0.48(+0.40%)
Mar 10, 2017
120.51
121.34
119.77
121.21
222,663
+1.04(+0.87%)
Mar 09, 2017
120.23
120.83
119.90
120.17
177,796
+0.04(+0.03%)
Mar 08, 2017
120.28
121.06
119.55
120.13
207,563
+0.10(+0.08%)
Mar 07, 2017
119.08
120.75
118.66
120.03
315,651
+0.24(+0.20%)
Mar 06, 2017
119.28
120.29
118.05
119.79
258,573
-0.94(-0.78%)
Mar 03, 2017
119.93
121.43
119.41
120.73
191,501
+0.68(+0.57%)
Mar 02, 2017
121.75
122.18
119.80
120.05
319,503
-1.24(-1.02%)
Mar 01, 2017
119.16
121.83
118.02
121.29
417,015
+3.32(+2.81%)
Feb 28, 2017
117.92
118.71
116.83
117.97
319,617
+0.03(+0.03%)
Feb 27, 2017
117.36
118.84
116.55
117.94
716,894
+0.80(+0.68%)
Feb 24, 2017
116.00
117.50
114.28
117.14
207,216
+0.25(+0.21%)
Feb 23, 2017
117.03
117.22
114.37
116.89
289,271
-0.11(-0.09%)
Feb 22, 2017
117.98
118.15
116.92
117.00
167,751
-0.81(-0.69%)
Feb 21, 2017
117.15
118.16
116.29
117.81
430,355
+1.24(+1.06%)
Feb 17, 2017
116.57
116.57
116.57
0
+2.32(+2.03%)
Feb 16, 2017
110.98
114.40
110.61
114.25
725,334
+3.63(+3.28%)
Feb 15, 2017
108.70
110.70
108.22
110.62
453,680
+1.66(+1.52%)
Feb 14, 2017
107.60
109.48
107.60
108.96
362,340
+1.58(+1.47%)
Feb 13, 2017
108.04
108.83
107.33
107.38
233,693
-1.26(-1.16%)
Feb 10, 2017
108.36
109.00
107.65
108.64
576,590
+0.19(+0.18%)
Feb 09, 2017
109.00
109.44
107.33
108.45
372,849
-0.28(-0.26%)
Feb 08, 2017
109.90
110.38
108.42
108.73
271,353
-1.21(-1.10%)
Feb 07, 2017
111.21
111.82
109.35
109.94
456,084
-0.56(-0.51%)
Feb 06, 2017
105.11
111.22
105.11
110.50
1,240,536
+5.54(+5.28%)
Feb 03, 2017
104.85
105.93
103.82
104.96
734,225
+0.86(+0.83%)
Feb 02, 2017
104.55
105.08
103.53
104.10
882,904
-1.49(-1.41%)
Feb 01, 2017
106.28
106.76
104.90
105.59
467,465
-0.78(-0.73%)
Jan 31, 2017
106.30
107.00
105.16
106.37
454,160
+0.22(+0.21%)
Jan 30, 2017
108.00
108.01
105.38
106.15
574,818
-2.70(-2.48%)
Jan 27, 2017
105.75
110.46
105.75
108.85
763,795
+2.76(+2.60%)
Jan 26, 2017
116.49
116.49
105.13
106.09
1,243,213
-8.73(-7.60%)
Jan 25, 2017
113.43
115.68
113.20
114.82
403,561
+2.52(+2.24%)
Jan 24, 2017
111.82
112.60
110.45
112.30
302,975
+0.73(+0.65%)
Jan 23, 2017
111.60
112.60
110.26
111.57
367,884
-0.27(-0.24%)
Jan 20, 2017
112.00
112.30
110.83
111.84
388,409
-0.37(-0.33%)
Jan 19, 2017
113.47
113.64
111.62
112.21
387,372
-1.06(-0.94%)
Jan 18, 2017
114.82
114.82
112.91
113.27
235,792
-0.75(-0.66%)
Jan 17, 2017
114.69
115.49
113.92
114.02
272,142
-1.65(-1.43%)
Jan 13, 2017
115.67
115.67
115.67
0
+3.30(+2.94%)
Jan 12, 2017
110.99
112.50
110.20
112.37
278,757
+1.10(+0.99%)
Jan 11, 2017
112.35
112.95
109.83
111.27
492,852
-0.97(-0.86%)
Jan 10, 2017
112.48
114.71
110.00
112.24
830,602
-4.87(-4.16%)
Jan 09, 2017
115.62
117.71
114.67
117.11
338,873
+1.69(+1.46%)
Jan 06, 2017
115.05
115.92
114.77
115.42
268,868
+0.61(+0.53%)
Jan 05, 2017
115.90
116.05
113.70
114.81
383,035
-0.93(-0.80%)
Jan 04, 2017
113.02
115.97
112.32
115.74
336,089
+3.38(+3.01%)
Jan 03, 2017
112.56
114.41
111.48
112.36
284,401
-0.32(-0.28%)
Dec 30, 2016
112.68
112.68
112.68
0
-0.90(-0.79%)
Dec 29, 2016
112.74
114.36
110.82
113.58
179,566
+0.80(+0.71%)
Dec 28, 2016
113.70
114.30
112.53
112.78
160,174
-0.96(-0.84%)
Dec 27, 2016
112.37
113.95
112.05
113.74
195,803
+1.36(+1.21%)
Dec 23, 2016
112.38
112.38
112.38
0
+0.83(+0.74%)
Dec 22, 2016
113.30
113.30
110.37
111.55
343,636
-2.01(-1.77%)
Dec 21, 2016
112.77
114.73
112.77
113.56
350,667
+0.46(+0.41%)
Dec 20, 2016
116.50
117.69
112.12
113.10
720,434
-3.67(-3.14%)
Dec 19, 2016
117.54
118.36
116.33
116.77
450,405
-0.77(-0.66%)
Dec 16, 2016
118.65
119.44
117.31
117.54
584,686
-1.13(-0.95%)
Dec 15, 2016
119.02
120.79
118.18
118.67
290,545
-0.53(-0.44%)
Dec 14, 2016
118.23
120.36
118.02
119.20
383,777
+0.54(+0.46%)
Dec 13, 2016
119.61
120.89
118.04
118.66
385,445
-0.40(-0.34%)
Dec 12, 2016
116.40
119.15
115.60
119.06
436,025
+2.14(+1.83%)
Dec 09, 2016
118.76
118.76
116.42
116.92
322,991
-1.16(-0.98%)
Dec 08, 2016
116.82
118.79
115.25
118.08
446,347
+1.43(+1.23%)
Dec 07, 2016
114.07
117.94
111.79
116.65
710,069
+3.71(+3.28%)
Dec 06, 2016
109.62
114.68
109.53
112.94
781,083
+2.99(+2.72%)
Dec 05, 2016
109.26
110.82
108.82
109.95
264,961
+1.08(+0.99%)
Dec 02, 2016
107.03
109.83
106.80
108.87
460,155
+1.48(+1.38%)
Dec 01, 2016
112.08
112.96
106.59
107.39
783,031
-4.85(-4.32%)
Nov 30, 2016
112.67
112.95
110.01
112.24
452,461
+0.15(+0.13%)
Nov 29, 2016
112.47
113.23
111.47
112.09
286,319
-0.13(-0.12%)
Nov 28, 2016
113.66
114.68
111.81
112.22
305,672
-1.45(-1.28%)
Nov 25, 2016
113.36
113.98
111.42
113.67
92,319
+0.82(+0.73%)
Nov 23, 2016
112.85
112.85
112.85
0
+1.83(+1.65%)
Nov 22, 2016
116.04
116.83
110.51
111.02
519,682
-4.79(-4.14%)
Nov 21, 2016
113.12
116.11
112.92
115.81
594,814
+2.40(+2.12%)
Nov 18, 2016
113.51
114.70
113.04
113.41
817,781
-0.19(-0.17%)
Nov 17, 2016
111.98
113.95
110.96
113.60
455,154
+2.05(+1.84%)
Nov 16, 2016
111.42
112.52
110.01
111.55
647,747
-0.04(-0.04%)
Nov 15, 2016
110.02
112.04
109.56
111.59
657,115
+1.58(+1.44%)
Nov 14, 2016
111.08
111.90
108.81
110.01
767,034
+0.00(+0.00%)
Nov 11, 2016
106.72
110.24
106.55
110.01
630,118
+2.76(+2.57%)
Nov 10, 2016
107.03
107.71
105.55
107.25
565,669
+1.23(+1.16%)
Nov 09, 2016
107.07
107.56
104.16
106.02
406,927
-1.89(-1.75%)
Nov 08, 2016
106.47
108.64
105.70
107.91
369,060
+0.57(+0.53%)
Nov 07, 2016
106.29
107.85
104.81
107.34
648,821
+2.64(+2.52%)
Nov 04, 2016
102.52
105.32
102.28
104.70
612,556
+2.19(+2.14%)
Nov 03, 2016
104.31
104.68
101.79
102.51
574,575
-1.66(-1.59%)
Nov 02, 2016
104.97
104.97
103.01
104.17
865,116
-1.58(-1.49%)
Nov 01, 2016
106.03
106.15
104.34
105.75
736,411
+0.76(+0.72%)
Oct 31, 2016
104.34
105.23
102.17
104.99
891,429
-0.14(-0.13%)
Oct 28, 2016
103.01
106.29
101.28
105.13
1,547,443
+1.81(+1.75%)
Oct 27, 2016
101.51
104.40
95.14
103.32
3,944,030
-8.21(-7.36%)
Oct 26, 2016
119.90
120.25
109.38
111.53
2,881,842
-10.44(-8.56%)
Oct 25, 2016
125.62
126.49
121.61
121.97
386,717
-3.64(-2.90%)
Oct 24, 2016
125.88
127.50
125.31
125.61
261,657
+0.76(+0.61%)
Oct 21, 2016
124.91
126.06
123.73
124.85
311,778
-0.42(-0.34%)
Oct 20, 2016
126.50
127.58
123.35
125.27
630,394
-2.60(-2.03%)
Oct 19, 2016
129.50
129.67
127.13
127.87
220,241
-1.20(-0.93%)
Oct 18, 2016
128.97
131.39
127.99
129.07
194,238
+1.12(+0.88%)
Oct 17, 2016
127.00
129.37
126.49
127.95
333,901
+0.89(+0.70%)
Oct 14, 2016
128.01
128.50
126.61
127.06
199,049
-0.65(-0.51%)
Oct 13, 2016
126.75
128.50
126.19
127.71
177,656
+0.37(+0.29%)
Oct 12, 2016
127.88
128.28
126.93
127.34
207,038
-0.24(-0.19%)
Oct 11, 2016
131.73
131.73
126.53
127.58
307,978
-4.16(-3.16%)
Oct 10, 2016
128.90
132.95
128.70
131.74
269,224
+3.27(+2.55%)
Oct 07, 2016
128.58
129.54
126.53
128.47
352,183
-0.03(-0.02%)
Oct 06, 2016
127.50
128.79
126.02
128.50
394,353
+1.05(+0.82%)
Oct 05, 2016
127.49
128.50
126.70
127.45
406,572
+0.08(+0.06%)
Oct 04, 2016
128.48
129.10
126.36
127.37
335,862
-0.43(-0.34%)
Oct 03, 2016
127.94
128.70
126.18
127.80
364,925
-0.78(-0.61%)
Sep 30, 2016
128.63
129.84
127.81
128.58
367,769
+0.16(+0.12%)
Sep 29, 2016
130.27
131.16
126.20
128.42
483,443
-1.47(-1.13%)
Sep 28, 2016
129.12
130.22
127.74
129.89
312,401
+0.70(+0.54%)
Sep 27, 2016
127.20
131.11
126.08
129.19
613,059
+2.47(+1.95%)
Sep 26, 2016
123.25
127.22
122.26
126.72
429,545
+3.19(+2.58%)
Sep 23, 2016
126.03
126.09
123.06
123.53
293,179
-2.84(-2.25%)
Sep 22, 2016
127.86
127.86
126.17
126.37
334,204
-0.53(-0.42%)
Sep 21, 2016
125.63
127.19
124.43
126.90
309,869
+1.80(+1.44%)
Sep 20, 2016
126.07
126.45
124.89
125.10
247,596
+0.00(+0.00%)
Sep 19, 2016
125.14
127.10
123.65
125.10
525,995
+0.17(+0.14%)
Sep 16, 2016
122.91
125.04
122.30
124.93
650,238
+1.76(+1.43%)
Sep 15, 2016
118.79
123.94
118.09
123.17
406,503
+4.65(+3.92%)
Sep 14, 2016
117.37
119.26
117.37
118.52
249,612
+1.14(+0.97%)
Sep 13, 2016
118.80
119.14
116.79
117.38
299,795
-1.96(-1.64%)
Sep 12, 2016
115.56
119.48
114.57
119.34
343,308
+2.97(+2.55%)
Sep 09, 2016
119.11
120.10
116.30
116.37
370,719
-3.50(-2.92%)
Sep 08, 2016
118.65
120.09
118.65
119.87
266,837
+0.83(+0.70%)
Sep 07, 2016
118.39
119.06
117.73
119.04
401,181
+1.06(+0.90%)
Sep 06, 2016
117.15
118.33
117.15
117.98
325,284
+0.55(+0.47%)
Sep 02, 2016
118.00
117.43
117.43
117.43
329,000
-0.20(-0.17%)
Sep 01, 2016
117.98
118.57
117.05
117.63
305,272
-0.31(-0.26%)
Aug 31, 2016
119.50
119.50
117.60
117.94
303,737
-1.40(-1.17%)
Aug 30, 2016
120.57
120.96
119.03
119.34
221,260
-1.37(-1.13%)
Aug 29, 2016
119.03
121.44
118.90
120.71
303,057
+1.95(+1.64%)
Aug 26, 2016
117.28
118.99
116.36
118.76
262,123
+1.82(+1.56%)
Aug 25, 2016
117.00
119.19
116.21
116.94
298,097
-0.46(-0.39%)
Aug 24, 2016
121.49
121.93
117.03
117.40
346,596
-3.67(-3.03%)
Aug 23, 2016
121.01
121.48
121.00
121.07
346,735
+0.40(+0.33%)
Aug 22, 2016
121.02
121.61
120.09
120.67
321,338
-0.76(-0.63%)
Aug 19, 2016
121.00
122.06
120.35
121.43
369,444
-0.09(-0.07%)
Aug 18, 2016
122.23
123.91
121.05
121.52
262,344
-0.24(-0.20%)
Aug 17, 2016
122.90
122.90
120.49
121.76
261,279
-0.70(-0.57%)
Aug 16, 2016
122.80
123.26
121.83
122.46
250,529
-0.93(-0.75%)
Aug 15, 2016
123.81
124.43
123.22
123.39
314,061
-0.30(-0.24%)
Aug 12, 2016
123.81
123.96
122.24
123.69
233,100
-0.40(-0.32%)
Aug 11, 2016
123.28
124.72
122.99
124.09
389,947
+0.63(+0.51%)
Aug 10, 2016
123.70
124.26
121.46
123.46
364,500
+0.13(+0.11%)
Aug 09, 2016
120.81
124.06
120.81
123.33
619,672
+3.07(+2.55%)
Aug 08, 2016
120.00
120.31
118.33
120.26
365,510
+0.01(+0.01%)
Aug 05, 2016
121.62
122.98
120.00
120.25
476,817
-1.16(-0.96%)
Aug 04, 2016
118.73
121.57
118.46
121.41
549,692
+2.83(+2.39%)
Aug 03, 2016
119.05
119.85
118.32
118.58
371,965
-0.33(-0.28%)
Aug 02, 2016
119.50
119.90
117.50
118.91
586,770
-0.59(-0.49%)
Aug 01, 2016
118.12
119.55
118.12
119.50
561,785
+1.53(+1.30%)
Jul 29, 2016
115.24
119.93
115.24
117.97
880,073
+2.94(+2.56%)
Jul 28, 2016
116.00
116.00
112.05
115.03
828,104
-0.94(-0.81%)
Jul 27, 2016
114.93
116.45
114.12
115.97
928,820
+1.70(+1.49%)
Jul 26, 2016
114.20
114.96
114.05
114.27
841,357
-0.35(-0.31%)
Jul 25, 2016
116.35
116.41
114.26
114.62
756,719
-1.63(-1.40%)
Jul 22, 2016
116.07
116.47
115.07
116.25
435,028
+0.24(+0.21%)
Jul 21, 2016
118.45
118.89
115.31
116.01
463,432
-2.23(-1.89%)
Jul 20, 2016
117.28
119.90
117.25
118.24
574,503
+1.65(+1.42%)
Jul 19, 2016
117.32
118.88
116.16
116.59
391,182
-0.88(-0.75%)
Jul 18, 2016
117.91
118.26
116.66
117.47
343,322
+0.33(+0.28%)
Jul 15, 2016
117.92
118.55
116.60
117.14
311,525
-0.64(-0.54%)
Jul 14, 2016
118.39
118.69
116.94
117.78
480,559
+0.28(+0.23%)
Jul 13, 2016
118.53
119.72
116.82
117.50
637,344
-0.26(-0.22%)
Jul 12, 2016
116.17
118.21
116.00
117.76
803,751
+1.82(+1.57%)
Jul 11, 2016
115.00
116.71
114.63
115.94
795,738
+1.79(+1.57%)
Jul 08, 2016
114.08
115.89
112.86
114.15
645,893
+0.62(+0.55%)
Jul 07, 2016
111.96
114.50
111.14
113.53
592,422
+3.70(+3.37%)
Jul 05, 2016
109.91
110.78
108.77
109.83
531,802
-0.34(-0.31%)
Jul 01, 2016
109.71
110.17
110.17
110.17
355,200
+0.88(+0.81%)
Jun 30, 2016
109.21
109.66
108.11
109.29
719,336
+1.13(+1.04%)
Jun 29, 2016
105.98
108.48
105.66
108.16
791,818
+3.07(+2.92%)
Jun 28, 2016
101.94
105.35
101.25
105.09
667,003
+3.86(+3.81%)
Jun 27, 2016
99.57
101.45
99.01
101.23
1,046,022
+0.86(+0.86%)
Jun 24, 2016
99.00
103.97
98.01
100.37
4,664,903
-3.88(-3.72%)
Jun 23, 2016
102.69
104.27
101.52
104.25
558,205
+2.55(+2.51%)
Jun 22, 2016
101.49
103.11
101.04
101.70
394,987
-0.06(-0.06%)
Jun 21, 2016
101.57
103.14
100.51
101.76
466,838
+0.04(+0.04%)
Jun 20, 2016
100.00
102.84
99.61
101.72
625,658
+2.49(+2.51%)
Jun 17, 2016
100.33
100.46
98.07
99.23
801,782
-1.49(-1.48%)
Jun 16, 2016
102.56
103.00
99.40
100.72
566,016
-2.37(-2.30%)
Jun 15, 2016
102.34
103.42
101.62
103.09
456,650
+1.06(+1.04%)
Jun 14, 2016
101.56
102.45
100.91
102.03
294,545
+0.26(+0.26%)
Jun 13, 2016
101.93
103.48
101.59
101.77
419,680
-0.76(-0.74%)
Jun 10, 2016
103.31
103.64
101.93
102.53
343,461
-1.78(-1.71%)
Jun 09, 2016
104.23
104.92
103.25
104.31
381,989
-0.06(-0.06%)
Jun 08, 2016
104.54
104.91
104.13
104.37
415,374
+0.06(+0.06%)
Jun 07, 2016
101.92
104.95
101.63
104.31
588,009
+2.42(+2.38%)
Jun 06, 2016
101.64
102.14
100.76
101.89
338,429
+0.08(+0.08%)
Jun 03, 2016
101.75
102.13
100.90
101.81
495,950
-0.06(-0.06%)
Jun 02, 2016
101.50
101.97
100.83
101.87
381,604
+0.29(+0.29%)
Jun 01, 2016
98.98
102.03
98.69
101.58
401,234
+2.27(+2.29%)
May 31, 2016
99.22
100.71
98.83
99.31
466,566
-0.43(-0.43%)
May 27, 2016
98.81
99.74
99.74
99.74
321,200
+0.94(+0.95%)
May 26, 2016
99.43
99.61
98.51
98.80
289,295
-0.14(-0.14%)
May 25, 2016
99.81
99.95
98.80
98.94
403,460
-0.68(-0.68%)
May 24, 2016
97.60
99.82
97.40
99.62
428,793
+2.63(+2.71%)
May 23, 2016
96.88
97.53
95.81
96.99
326,738
-0.29(-0.30%)
May 20, 2016
96.00
97.32
94.81
97.28
390,928
+1.92(+2.01%)
May 19, 2016
94.32
96.09
93.11
95.36
446,810
+0.30(+0.32%)
May 18, 2016
93.75
95.35
92.03
95.06
539,103
+0.93(+0.99%)
May 17, 2016
95.69
96.42
93.49
94.13
478,809
-2.29(-2.38%)
May 16, 2016
94.44
97.22
93.28
96.42
466,820
+2.34(+2.49%)
May 13, 2016
94.00
95.39
93.52
94.08
298,425
-0.19(-0.20%)
May 12, 2016
96.18
96.64
92.85
94.27
420,137
-1.83(-1.90%)
May 11, 2016
96.28
97.80
96.00
96.10
413,678
-0.65(-0.67%)
May 10, 2016
97.10
97.84
95.50
96.75
478,477
+0.34(+0.35%)
May 09, 2016
94.58
96.86
93.92
96.41
408,650
+1.47(+1.55%)
May 06, 2016
93.82
95.95
93.00
94.94
503,750
+0.17(+0.18%)
May 05, 2016
94.88
96.29
93.45
94.77
609,721
-0.12(-0.13%)
May 04, 2016
98.92
99.35
94.41
94.89
802,133
-4.01(-4.05%)
May 03, 2016
101.06
101.40
96.39
98.90
1,641,109
-0.36(-0.36%)
May 02, 2016
97.61
100.77
97.61
99.26
898,845
+2.12(+2.18%)
Apr 29, 2016
99.38
100.00
95.93
97.14
922,343
-2.80(-2.80%)
Apr 28, 2016
99.50
102.43
98.60
99.94
561,661
-2.11(-2.07%)
Apr 27, 2016
101.73
102.41
100.55
102.05
263,317
+0.02(+0.02%)
Apr 26, 2016
102.37
102.57
100.84
102.03
333,851
-0.27(-0.26%)
Apr 25, 2016
101.50
102.34
101.07
102.30
315,502
+0.47(+0.46%)
Apr 22, 2016
100.64
103.12
100.64
101.83
410,577
-0.29(-0.28%)
Apr 21, 2016
101.38
102.78
101.01
102.12
386,643
+0.48(+0.47%)
Apr 20, 2016
100.77
102.62
100.30
101.64
595,801
+1.26(+1.26%)
Apr 19, 2016
101.77
103.17
100.04
100.38
824,959
-0.79(-0.78%)
Apr 18, 2016
97.66
101.39
97.63
101.17
625,245
+2.95(+3.00%)
Apr 15, 2016
96.86
98.40
95.81
98.22
509,032
+0.85(+0.87%)
Apr 14, 2016
98.75
98.92
97.00
97.37
397,045
-1.20(-1.22%)
Apr 13, 2016
96.63
98.98
95.91
98.57
526,107
+2.39(+2.48%)
Apr 12, 2016
95.02
96.41
94.86
96.18
625,193
+1.08(+1.14%)
Apr 11, 2016
96.45
96.74
94.89
95.10
386,370
-1.15(-1.19%)
Apr 08, 2016
99.00
99.00
93.90
96.25
634,208
+0.61(+0.64%)
Apr 07, 2016
96.97
97.01
94.54
95.64
579,090
-1.58(-1.63%)
Apr 06, 2016
94.92
97.76
94.28
97.22
687,967
+2.08(+2.19%)
Apr 05, 2016
95.06
96.00
94.03
95.14
561,897
-0.56(-0.59%)
Apr 04, 2016
96.64
97.49
95.49
95.70
508,690
-0.88(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.