Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.92	24.07	22.80	23.53	2,002,488	+0.82(+3.61%)
Mar 30, 2016	23.70	24.09	22.52	22.71	1,281,424	-0.81(-3.44%)
Mar 29, 2016	23.45	23.61	22.04	23.52	1,105,691	+0.26(+1.12%)
Mar 28, 2016	24.26	24.50	23.02	23.26	1,466,509	-1.11(-4.55%)
Mar 24, 2016	24.41	24.37	24.37	24.37	1,773,200	-0.40(-1.61%)
Mar 23, 2016	26.07	26.82	24.02	24.77	5,114,807	-1.55(-5.89%)
Mar 22, 2016	21.97	26.67	21.78	26.32	13,338,431	+7.60(+40.60%)
Mar 21, 2016	18.80	19.75	18.52	18.72	2,130,026	-0.13(-0.69%)
Mar 18, 2016	19.03	19.40	17.57	18.85	5,423,903	-0.24(-1.26%)
Mar 17, 2016	20.92	21.23	18.78	19.09	5,260,796	-1.66(-8.00%)
Mar 16, 2016	21.39	21.68	20.62	20.75	2,088,183	-0.74(-3.44%)
Mar 15, 2016	23.52	23.52	21.36	21.49	2,306,062	-2.22(-9.36%)
Mar 14, 2016	24.74	24.89	23.68	23.71	1,300,130	-0.94(-3.81%)
Mar 11, 2016	24.34	24.74	24.05	24.65	1,195,998	+0.53(+2.20%)
Mar 10, 2016	24.42	24.99	23.73	24.12	1,093,293	-0.05(-0.21%)
Mar 09, 2016	24.03	24.51	23.58	24.17	729,849	+0.17(+0.71%)
Mar 08, 2016	25.26	25.27	23.92	24.00	1,025,271	-1.19(-4.72%)
Mar 07, 2016	25.00	25.67	24.37	25.19	1,363,380	+0.11(+0.44%)
Mar 04, 2016	25.83	25.99	24.77	25.08	1,696,692	-0.80(-3.09%)
Mar 03, 2016	26.56	26.83	25.68	25.88	1,658,316	-0.75(-2.82%)
Mar 02, 2016	26.13	26.75	25.94	26.63	850,636	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.