Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.59	10.93	10.20	10.64	43,714	+0.21(+2.02%)
Mar 30, 2009	10.78	11.19	10.16	10.43	63,777	-0.97(-8.51%)
Mar 26, 2009	10.97	11.40	10.89	11.40	43,769	+0.55(+5.09%)
Mar 25, 2009	10.70	11.14	10.36	10.85	43,306	+0.26(+2.42%)
Mar 24, 2009	11.44	11.46	10.56	10.59	30,507	-1.04(-8.92%)
Mar 23, 2009	10.69	11.64	10.23	11.63	102,420	+1.43(+14.05%)
Mar 20, 2009	10.77	10.78	10.19	10.20	109,138	-0.47(-4.38%)
Mar 19, 2009	10.70	10.78	10.02	10.66	59,516	+0.07(+0.68%)
Mar 18, 2009	10.17	10.67	9.937	10.59	87,978	+0.35(+3.38%)
Mar 17, 2009	10.10	10.25	9.897	10.25	52,987	+0.21(+2.10%)
Mar 16, 2009	10.18	10.33	9.852	10.04	125,286	+0.00(+0.00%)
Mar 13, 2009	10.00	10.29	9.730	10.04	58,121	+0.13(+1.32%)
Mar 12, 2009	9.178	9.969	9.039	9.906	62,125	+0.71(+7.72%)
Mar 11, 2009	9.775	9.901	9.196	9.196	31,542	-0.55(-5.62%)
Mar 10, 2009	9.380	9.861	9.259	9.744	96,383	+0.72(+7.96%)
Mar 09, 2009	9.128	9.434	8.985	9.025	79,938	-0.22(-2.43%)
Mar 06, 2009	9.308	9.805	8.877	9.250	114,875	+0.04(+0.44%)
Mar 05, 2009	9.609	9.955	9.209	9.209	91,435	-0.60(-6.09%)
Mar 04, 2009	10.06	10.16	9.304	9.807	65,658	-0.13(-1.31%)
Mar 02, 2009	10.26	10.33	9.892	9.937	53,034	-0.65(-6.11%)
Feb 27, 2009	10.59	10.84	10.34	10.58	53,807	-0.20(-1.87%)
Feb 26, 2009	10.61	11.35	10.52	10.79	153,238	+0.23(+2.21%)
Feb 25, 2009	10.24	11.05	10.00	10.55	180,439	+0.29(+2.80%)
Feb 24, 2009	9.331	10.28	8.760	10.27	72,961	+1.03(+11.19%)
Feb 23, 2009	9.757	10.03	9.232	9.232	52,351	-0.41(-4.29%)
Feb 20, 2009	9.555	9.762	9.461	9.645	38,438	+0.05(+0.52%)
Feb 19, 2009	9.964	9.964	9.389	9.596	50,577	-0.28(-2.86%)
Feb 18, 2009	10.52	10.52	9.672	9.879	64,669	-0.52(-4.97%)
Feb 17, 2009	10.87	10.87	10.34	10.40	52,451	-0.64(-5.82%)
Feb 13, 2009	11.03	11.17	10.91	11.04	22,769	+0.07(+0.61%)
Feb 12, 2009	10.61	11.02	10.61	10.97	28,201	-0.08(-0.73%)
Feb 11, 2009	11.00	11.22	10.80	11.05	30,480	+0.13(+1.19%)
Feb 10, 2009	11.43	11.55	10.83	10.92	54,303	-0.61(-5.30%)
Feb 09, 2009	11.57	11.65	11.36	11.53	19,945	-0.12(-1.00%)
Feb 06, 2009	11.29	11.68	10.91	11.65	86,297	+0.38(+3.35%)
Feb 05, 2009	11.16	11.55	11.06	11.27	40,315	+0.07(+0.60%)
Feb 04, 2009	11.29	11.56	11.13	11.20	42,274	-0.08(-0.72%)
Feb 03, 2009	11.28	11.43	10.96	11.28	65,876	+0.01(+0.08%)
Feb 02, 2009	10.52	11.28	10.35	11.28	79,332	+0.70(+6.63%)
Jan 30, 2009	10.76	10.94	10.48	10.57	45,296	-0.13(-1.26%)
Jan 29, 2009	11.04	11.10	10.45	10.71	21,320	-0.43(-3.83%)
Jan 28, 2009	10.65	11.28	10.65	11.14	67,931	+0.59(+5.58%)
Jan 27, 2009	10.30	10.60	10.30	10.55	31,121	+0.26(+2.49%)
Jan 26, 2009	10.18	10.56	10.09	10.29	38,298	+0.10(+1.01%)
Jan 23, 2009	10.24	10.77	9.888	10.19	60,447	-0.28(-2.70%)
Jan 22, 2009	9.973	10.49	9.793	10.47	45,029	+0.32(+3.19%)
Jan 21, 2009	9.650	10.22	9.322	10.15	87,807	+0.60(+6.26%)
Jan 20, 2009	10.49	10.49	9.551	9.551	72,380	-1.11(-10.37%)
Jan 16, 2009	11.06	11.18	10.35	10.66	122,158	-0.47(-4.24%)
Jan 15, 2009	11.02	11.23	10.81	11.13	67,060	+0.14(+1.27%)
Jan 14, 2009	11.02	11.10	10.72	10.99	43,689	-0.28(-2.51%)
Jan 13, 2009	10.90	11.28	10.69	11.27	37,094	+0.33(+3.04%)
Jan 12, 2009	10.92	11.12	10.79	10.94	35,518	+0.00(+0.00%)
Jan 09, 2009	11.15	11.15	10.88	10.94	36,586	-0.19(-1.73%)
Jan 08, 2009	10.83	11.29	10.74	11.13	114,078	+0.29(+2.65%)
Jan 07, 2009	10.91	10.98	10.83	10.84	50,254	-0.05(-0.45%)
Jan 06, 2009	11.10	11.10	10.83	10.89	24,379	-0.11(-1.02%)
Jan 05, 2009	11.09	11.17	10.97	11.01	25,227	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.