Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.760
-0.050 (-2.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.765
2.775
2.478
2.775
25,213
+0.00(+0.00%)
Mar 27, 2024
2.577
2.775
2.577
2.775
17,332
+0.05(+1.82%)
Mar 26, 2024
2.756
2.756
2.607
2.726
3,402
-0.03(-1.08%)
Mar 22, 2024
2.756
328
-0.01(-0.36%)
Mar 20, 2024
2.765
273
-0.00(-0.18%)
Mar 19, 2024
2.696
2.795
2.696
2.770
1,498
+0.11(+4.29%)
Mar 18, 2024
2.696
2.844
2.656
2.656
10,106
-0.03(-1.11%)
Mar 15, 2024
2.647
2.904
2.647
2.686
8,462
-0.08(-2.87%)
Mar 14, 2024
2.894
2.894
2.647
2.765
3,495
+0.00(+0.00%)
Mar 13, 2024
2.799
2.924
2.765
2.765
12,060
+0.03(+1.09%)
Mar 12, 2024
2.855
2.855
2.693
2.736
2,162
+0.00(+0.00%)
Mar 11, 2024
2.954
2.974
2.686
2.736
9,188
-0.07(-2.47%)
Mar 08, 2024
2.823
2.823
2.795
2.805
898
+0.03(+1.07%)
Mar 07, 2024
2.620
2.835
2.620
2.775
3,181
+0.08(+2.94%)
Mar 06, 2024
2.587
2.765
2.587
2.696
2,072
+0.01(+0.37%)
Mar 05, 2024
2.597
2.805
2.597
2.686
5,411
+0.07(+2.65%)
Mar 04, 2024
2.686
2.736
2.607
2.617
7,172
-0.03(-1.12%)
Mar 01, 2024
2.696
2.855
2.647
2.647
8,653
-0.06(-2.20%)
Feb 29, 2024
2.736
2.751
2.666
2.706
6,601
+0.00(+0.00%)
Feb 28, 2024
2.726
2.785
2.706
2.706
16,566
+0.01(+0.37%)
Feb 27, 2024
2.681
2.726
2.681
2.696
2,876
+0.00(+0.00%)
Feb 26, 2024
2.647
2.726
2.577
2.696
2,371
+0.02(+0.74%)
Feb 23, 2024
2.726
2.726
2.557
2.676
12,790
+0.00(+0.00%)
Feb 22, 2024
2.478
2.676
2.433
2.676
4,860
+0.12(+4.65%)
Feb 21, 2024
2.547
2.557
2.537
2.557
1,533
+0.07(+2.79%)
Feb 20, 2024
2.488
2.557
2.354
2.488
12,559
+0.09(+3.72%)
Feb 16, 2024
2.399
2.518
2.369
2.399
8,164
-0.05(-2.02%)
Feb 15, 2024
2.547
2.547
2.399
2.448
3,921
-0.08(-3.14%)
Feb 14, 2024
2.389
2.557
2.389
2.528
6,304
+0.05(+2.00%)
Feb 13, 2024
2.379
2.547
2.369
2.478
2,532
+0.07(+2.88%)
Feb 12, 2024
2.528
2.528
2.409
2.409
1,958
-0.11(-4.52%)
Feb 09, 2024
2.567
2.567
2.523
2.523
917
+0.03(+1.39%)
Feb 08, 2024
2.339
2.498
2.290
2.488
7,713
+0.11(+4.58%)
Feb 07, 2024
2.577
2.577
2.379
2.379
3,739
-0.03(-1.23%)
Feb 06, 2024
2.597
2.597
2.002
2.409
30,440
-0.32(-11.64%)
Feb 02, 2024
2.726
267
+0.03(+1.25%)
Feb 01, 2024
2.726
2.726
2.567
2.692
3,208
-0.01(-0.25%)
Jan 31, 2024
2.617
2.699
2.478
2.699
7,695
+0.08(+3.14%)
Jan 30, 2024
2.716
2.716
2.617
2.617
2,398
+0.01(+0.38%)
Jan 29, 2024
2.555
2.656
2.493
2.607
8,140
+0.01(+0.38%)
Jan 26, 2024
2.627
2.706
2.538
2.597
2,411
-0.04(-1.50%)
Jan 25, 2024
2.567
2.637
2.518
2.637
6,358
+0.09(+3.50%)
Jan 24, 2024
2.557
2.587
2.478
2.547
2,134
+0.07(+2.80%)
Jan 23, 2024
2.528
2.597
2.468
2.478
17,798
+0.02(+0.81%)
Jan 22, 2024
2.567
2.637
2.448
2.458
5,081
-0.15(-5.70%)
Jan 19, 2024
2.597
2.637
2.508
2.607
8,201
-0.02(-0.75%)
Jan 18, 2024
2.557
2.726
2.518
2.627
5,359
-0.04(-1.49%)
Jan 17, 2024
2.553
2.666
2.553
2.666
3,125
+0.18(+7.17%)
Jan 16, 2024
2.607
2.669
2.478
2.488
13,427
-0.10(-3.83%)
Jan 12, 2024
2.458
2.716
2.434
2.587
21,390
+0.10(+3.98%)
Jan 11, 2024
2.438
2.726
2.428
2.488
19,309
-0.04(-1.56%)
Jan 10, 2024
2.448
2.547
2.448
2.527
3,000
-0.00(-0.00%)
Jan 09, 2024
2.468
2.528
2.419
2.528
3,631
+0.03(+1.19%)
Jan 08, 2024
2.478
2.517
2.399
2.498
7,740
+0.02(+0.80%)
Jan 05, 2024
2.329
2.518
2.329
2.478
8,457
+0.06(+2.46%)
Jan 04, 2024
2.399
2.428
2.379
2.419
5,062
+0.02(+0.83%)
Jan 03, 2024
2.323
2.399
2.320
2.399
6,870
-0.02(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.