Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.006	3.006	3.006	3.006	2,165	+0.00(+0.00%)
Mar 30, 2011	3.038	3.071	2.909	3.006	40,487	-0.04(-1.27%)
Mar 28, 2011	3.045	3.045	3.045	3.045	0	+0.01(+0.43%)
Mar 25, 2011	3.038	3.045	3.032	3.032	3,093	-0.01(-0.21%)
Mar 24, 2011	3.058	3.116	3.038	3.038	2,474	+0.03(+1.07%)
Mar 23, 2011	3.006	3.006	3.006	3.006	464	-0.10(-3.32%)
Mar 22, 2011	3.174	3.213	3.019	3.110	9,126	-0.08(-2.63%)
Mar 21, 2011	3.181	3.213	3.181	3.194	1,082	-0.03(-0.80%)
Mar 18, 2011	3.006	3.232	2.935	3.219	27,930	+0.19(+6.41%)
Mar 17, 2011	3.019	3.155	2.967	3.025	10,364	+0.03(+1.08%)
Mar 16, 2011	2.993	3.000	2.916	2.993	13,592	-0.04(-1.28%)
Mar 15, 2011	3.045	3.045	2.961	3.032	12,789	-0.03(-1.06%)
Mar 14, 2011	3.045	3.064	3.045	3.064	928	+0.05(+1.50%)
Mar 11, 2011	2.967	3.232	2.935	3.019	17,801	+0.07(+2.41%)
Mar 10, 2011	2.947	2.954	2.931	2.948	2,088	-0.01(-0.22%)
Mar 09, 2011	2.941	2.980	2.916	2.954	4,196	+0.00(+0.00%)
Mar 08, 2011	2.961	2.980	2.941	2.954	3,313	+0.01(+0.22%)
Mar 07, 2011	2.948	3.064	2.941	2.948	4,570	+0.00(+0.00%)
Mar 04, 2011	2.974	3.019	2.948	2.948	14,186	-0.06(-1.94%)
Mar 03, 2011	2.961	3.006	2.922	3.006	27,665	+0.03(+1.09%)
Mar 02, 2011	2.974	3.045	2.929	2.974	37,864	+0.00(+0.00%)
Mar 01, 2011	2.941	2.974	2.941	2.974	26,207	+0.05(+1.77%)
Feb 28, 2011	3.187	3.199	2.922	2.922	120,709	-0.23(-7.38%)
Feb 25, 2011	3.116	3.232	3.116	3.155	24,571	+0.01(+0.41%)
Feb 24, 2011	3.187	3.194	2.980	3.142	16,758	-0.06(-1.82%)
Feb 23, 2011	3.168	3.206	3.122	3.200	6,359	+0.03(+0.81%)
Feb 22, 2011	3.232	3.232	3.077	3.174	12,359	-0.09(-2.77%)
Feb 18, 2011	3.297	3.355	3.258	3.265	15,253	-0.03(-0.98%)
Feb 17, 2011	3.174	3.297	3.174	3.297	16,495	+0.06(+2.00%)
Feb 16, 2011	3.232	3.232	3.185	3.232	9,220	+0.01(+0.20%)
Feb 15, 2011	3.271	3.271	3.200	3.226	19,049	-0.05(-1.38%)
Feb 14, 2011	3.206	3.271	3.200	3.271	22,191	+0.04(+1.20%)
Feb 11, 2011	3.194	3.265	3.194	3.232	32,215	+0.03(+1.01%)
Feb 10, 2011	3.161	3.213	3.116	3.200	12,684	-0.01(-0.20%)
Feb 09, 2011	3.226	3.232	3.206	3.206	11,015	-0.05(-1.39%)
Feb 08, 2011	3.226	3.297	3.200	3.252	35,293	+0.06(+1.82%)
Feb 07, 2011	3.265	3.265	3.168	3.194	19,682	-0.04(-1.20%)
Feb 04, 2011	3.071	3.232	3.045	3.232	31,480	+0.19(+6.38%)
Feb 03, 2011	3.000	3.064	2.845	3.038	28,072	+0.10(+3.30%)
Feb 02, 2011	2.941	2.967	2.890	2.941	3,435	+0.00(+0.00%)
Feb 01, 2011	3.071	3.071	2.825	2.941	48,808	-0.13(-4.21%)
Jan 31, 2011	3.064	3.071	2.942	3.071	5,259	+0.00(+0.00%)
Jan 28, 2011	3.000	3.116	2.969	3.071	57,110	+0.18(+6.26%)
Jan 26, 2011	2.890	2.890	2.890	2.890	1,546	+0.01(+0.22%)
Jan 25, 2011	2.702	2.935	2.651	2.883	6,595	+0.06(+2.06%)
Jan 24, 2011	2.670	2.826	2.670	2.825	5,384	+0.03(+0.93%)
Jan 21, 2011	2.670	2.857	2.663	2.799	11,091	-0.05(-1.60%)
Jan 20, 2011	2.812	2.948	2.799	2.845	10,312	-0.03(-0.90%)
Jan 19, 2011	2.806	2.909	2.709	2.870	25,739	+0.06(+2.30%)
Jan 18, 2011	2.877	2.877	2.702	2.806	22,913	-0.01(-0.23%)
Jan 14, 2011	3.025	3.025	2.806	2.812	21,365	+0.05(+1.87%)
Jan 13, 2011	2.773	2.773	2.715	2.760	6,795	+0.00(+0.00%)
Jan 12, 2011	2.851	2.896	2.741	2.760	60,027	-0.09(-3.17%)
Jan 11, 2011	2.909	2.909	2.825	2.851	15,974	-0.06(-2.07%)
Jan 10, 2011	2.922	2.954	2.909	2.911	33,008	-0.00(-0.15%)
Jan 07, 2011	2.916	2.961	2.916	2.916	10,145	-0.03(-0.88%)
Jan 06, 2011	2.967	2.967	2.916	2.941	6,889	-0.03(-0.87%)
Jan 05, 2011	2.916	3.135	2.916	2.967	61,786	+0.01(+0.44%)
Jan 04, 2011	2.954	2.974	2.909	2.954	17,932	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.