Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	77.58	78.66	77.19	77.24	670,796	-0.82(-1.04%)
Mar 30, 2015	77.15	78.60	76.71	78.06	662,680	+1.47(+1.92%)
Mar 27, 2015	75.08	76.72	74.75	76.58	454,430	+1.51(+2.01%)
Mar 26, 2015	74.48	75.66	74.02	75.08	343,360	+0.03(+0.03%)
Mar 25, 2015	76.21	76.74	74.84	75.05	410,378	-1.23(-1.62%)
Mar 24, 2015	77.47	77.87	76.25	76.28	470,840	-0.93(-1.20%)
Mar 23, 2015	76.28	77.33	75.72	77.22	651,066	+0.81(+1.07%)
Mar 20, 2015	77.62	78.19	75.42	76.40	1,099,630	-0.82(-1.07%)
Mar 19, 2015	75.70	77.86	75.21	77.22	638,628	+1.40(+1.85%)
Mar 18, 2015	75.53	76.42	75.22	75.83	591,660	-0.02(-0.02%)
Mar 17, 2015	76.25	76.31	75.53	75.84	359,704	-0.38(-0.49%)
Mar 16, 2015	75.12	76.84	75.00	76.22	659,926	+1.72(+2.30%)
Mar 13, 2015	74.78	75.17	74.37	74.50	509,330	-0.66(-0.88%)
Mar 12, 2015	75.01	75.32	74.31	75.16	479,386	+0.17(+0.23%)
Mar 11, 2015	75.43	75.43	74.56	74.98	587,348	-0.25(-0.34%)
Mar 10, 2015	76.00	76.03	74.64	75.24	862,732	-0.97(-1.27%)
Mar 09, 2015	77.14	77.16	76.01	76.21	897,476	-1.06(-1.37%)
Mar 06, 2015	78.56	78.83	76.95	77.27	593,232	-1.68(-2.13%)
Mar 05, 2015	78.80	79.85	78.32	78.94	718,148	+0.16(+0.20%)
Mar 04, 2015	78.50	79.44	78.61	78.78	695,310	+0.17(+0.22%)
Mar 03, 2015	79.41	79.54	78.26	78.61	499,762	-1.12(-1.40%)
Mar 02, 2015	78.27	79.93	78.27	79.73	619,148	+1.31(+1.68%)
Feb 27, 2015	79.10	79.50	78.36	78.42	568,736	-0.60(-0.76%)
Feb 26, 2015	78.67	79.21	78.08	79.02	459,382	+0.47(+0.60%)
Feb 25, 2015	78.60	78.91	78.00	78.55	449,236	+0.05(+0.06%)
Feb 24, 2015	79.16	79.59	78.14	78.50	428,816	-0.73(-0.93%)
Feb 23, 2015	78.98	79.79	78.74	79.23	485,512	+0.16(+0.20%)
Feb 20, 2015	77.97	79.36	77.87	79.08	481,788	+0.81(+1.03%)
Feb 19, 2015	77.95	78.72	77.73	78.27	425,820	-0.07(-0.09%)
Feb 18, 2015	77.78	78.54	77.27	78.34	625,246	+0.34(+0.43%)
Feb 17, 2015	78.81	79.99	77.61	78.00	936,716	-1.54(-1.93%)
Feb 13, 2015	79.41	79.54	79.54	79.54	1,550,800	+0.86(+1.09%)
Feb 12, 2015	78.75	79.16	77.69	78.68	699,154	+0.05(+0.06%)
Feb 11, 2015	76.89	79.08	76.66	78.64	1,161,654	+1.48(+1.92%)
Feb 10, 2015	77.14	77.77	76.44	77.15	605,862	+0.72(+0.94%)
Feb 09, 2015	76.89	77.58	76.16	76.44	763,592	-0.94(-1.21%)
Feb 06, 2015	77.88	78.86	76.72	77.37	799,952	-0.62(-0.79%)
Feb 05, 2015	78.05	78.70	77.80	77.99	599,460	+0.30(+0.39%)
Feb 04, 2015	78.31	78.81	77.34	77.69	611,434	-0.77(-0.98%)
Feb 03, 2015	79.13	79.92	77.31	78.45	813,142	-0.67(-0.85%)
Feb 02, 2015	79.53	80.46	77.81	79.13	1,307,286	-0.08(-0.10%)
Jan 30, 2015	81.13	81.50	78.96	79.21	1,688,470	-2.45(-3.00%)
Jan 29, 2015	81.65	82.11	80.75	81.66	900,246	+0.60(+0.74%)
Jan 28, 2015	83.13	83.17	80.80	81.06	1,051,184	-1.38(-1.67%)
Jan 27, 2015	82.20	83.04	81.77	82.44	879,432	-0.61(-0.73%)
Jan 26, 2015	83.81	84.14	82.31	83.05	939,524	-0.48(-0.57%)
Jan 23, 2015	82.75	84.25	82.24	83.53	786,336	+0.86(+1.04%)
Jan 22, 2015	80.00	83.27	79.39	82.67	1,009,166	+2.75(+3.45%)
Jan 21, 2015	80.22	80.55	79.34	79.92	561,338	-0.08(-0.11%)
Jan 20, 2015	80.17	80.44	78.81	80.00	734,262	+0.25(+0.32%)
Jan 16, 2015	79.66	82.43	78.36	79.75	749,866	+0.58(+0.73%)
Jan 15, 2015	80.22	80.76	78.95	79.17	930,634	-1.06(-1.32%)
Jan 14, 2015	77.63	81.23	76.85	80.22	1,881,146	+2.22(+2.85%)
Jan 13, 2015	76.21	78.03	75.64	78.00	922,508	+2.36(+3.13%)
Jan 12, 2015	75.22	76.12	75.00	75.64	590,924	+0.64(+0.85%)
Jan 09, 2015	75.32	75.76	74.67	75.00	709,898	-0.42(-0.56%)
Jan 08, 2015	75.12	75.72	74.84	75.42	959,934	+0.55(+0.73%)
Jan 07, 2015	73.94	74.90	73.19	74.87	572,880	+1.48(+2.02%)
Jan 06, 2015	73.31	73.91	72.38	73.39	1,301,844	+0.23(+0.32%)
Jan 05, 2015	73.76	73.98	72.73	73.16	622,366	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.