Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
98.17
+1.52 (+1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.495
6.574
6.450
6.562
13,410
+0.07(+1.04%)
Mar 30, 2011
6.478
6.495
6.417
6.495
44,047
+0.01(+0.09%)
Mar 29, 2011
6.478
6.490
6.417
6.490
40,164
+0.03(+0.43%)
Mar 28, 2011
6.529
6.529
6.450
6.462
34,598
-0.06(-0.86%)
Mar 25, 2011
6.596
6.596
6.501
6.518
34,312
-0.05(-0.77%)
Mar 24, 2011
6.529
6.669
6.529
6.568
21,717
+0.03(+0.51%)
Mar 23, 2011
6.445
6.562
6.338
6.534
18,937
+0.08(+1.22%)
Mar 22, 2011
6.579
6.579
6.417
6.456
24,840
-0.15(-2.21%)
Mar 21, 2011
6.534
6.658
6.484
6.602
17,249
+0.00(+0.00%)
Mar 18, 2011
6.467
6.607
6.467
6.602
43,984
+0.16(+2.44%)
Mar 17, 2011
6.568
6.568
6.389
6.445
33,355
-0.01(-0.09%)
Mar 16, 2011
6.450
6.697
6.405
6.450
102,336
+0.01(+0.17%)
Mar 15, 2011
6.293
6.506
6.293
6.439
59,964
-0.01(-0.09%)
Mar 14, 2011
6.551
6.624
6.428
6.445
12,080
-0.17(-2.63%)
Mar 11, 2011
6.658
6.686
6.602
6.619
13,216
+0.00(+0.00%)
Mar 10, 2011
6.619
6.663
6.619
6.619
24,669
-0.06(-0.84%)
Mar 09, 2011
6.731
6.731
6.635
6.675
8,941
-0.07(-1.08%)
Mar 08, 2011
6.680
6.781
6.658
6.748
14,770
+0.10(+1.43%)
Mar 07, 2011
6.663
6.708
6.591
6.652
48,702
+0.02(+0.34%)
Mar 04, 2011
6.596
6.658
6.591
6.630
21,474
-0.01(-0.08%)
Mar 03, 2011
6.602
6.675
6.591
6.635
27,518
+0.06(+0.94%)
Mar 02, 2011
6.490
6.675
6.405
6.574
22,538
+0.09(+1.38%)
Mar 01, 2011
6.635
6.635
6.484
6.484
20,709
-0.27(-4.07%)
Feb 28, 2011
6.714
6.759
6.703
6.759
15,248
+0.07(+1.09%)
Feb 25, 2011
6.591
6.748
6.467
6.686
36,454
+0.09(+1.36%)
Feb 24, 2011
6.607
6.630
6.456
6.596
29,755
+0.02(+0.34%)
Feb 23, 2011
6.578
6.630
6.574
6.574
22,209
+0.06(+0.95%)
Feb 22, 2011
6.529
6.607
6.400
6.512
36,186
-0.12(-1.86%)
Feb 18, 2011
6.787
6.787
6.439
6.635
33,735
-0.12(-1.83%)
Feb 17, 2011
6.731
6.759
6.720
6.759
9,133
+0.04(+0.58%)
Feb 16, 2011
6.714
6.736
6.703
6.720
18,142
+0.03(+0.42%)
Feb 15, 2011
6.619
6.708
6.619
6.691
23,084
+0.04(+0.68%)
Feb 14, 2011
6.551
6.680
6.551
6.647
17,534
+0.07(+1.11%)
Feb 11, 2011
6.400
6.574
6.400
6.574
15,871
+0.15(+2.36%)
Feb 10, 2011
6.405
6.546
6.394
6.422
22,647
-0.04(-0.69%)
Feb 09, 2011
6.400
6.534
6.397
6.467
23,546
+0.06(+0.87%)
Feb 08, 2011
6.428
6.450
6.372
6.411
31,850
-0.05(-0.78%)
Feb 07, 2011
6.383
6.484
6.366
6.462
22,674
+0.06(+0.96%)
Feb 04, 2011
6.400
6.478
6.377
6.400
58,670
-0.03(-0.52%)
Feb 03, 2011
6.338
6.433
6.338
6.433
65,441
+0.09(+1.41%)
Feb 02, 2011
6.389
6.495
6.248
6.344
37,589
-0.09(-1.39%)
Feb 01, 2011
6.383
6.506
6.338
6.433
45,503
+0.06(+0.97%)
Jan 31, 2011
6.495
6.534
6.333
6.372
62,663
-0.07(-1.13%)
Jan 28, 2011
6.764
6.764
6.411
6.445
44,623
-0.30(-4.49%)
Jan 27, 2011
6.916
6.916
6.731
6.748
42,155
-0.21(-2.98%)
Jan 26, 2011
6.742
6.978
6.742
6.955
31,681
+0.06(+0.90%)
Jan 25, 2011
6.742
7.028
6.742
6.893
26,917
+0.16(+2.42%)
Jan 24, 2011
6.731
6.776
6.731
6.731
59,679
-0.01(-0.17%)
Jan 21, 2011
6.809
6.811
6.714
6.742
44,361
-0.04(-0.58%)
Jan 20, 2011
6.725
6.860
6.725
6.781
17,486
+0.01(+0.17%)
Jan 19, 2011
6.837
6.871
6.770
6.770
35,026
-0.10(-1.47%)
Jan 18, 2011
6.821
6.927
6.809
6.871
22,779
+0.00(+0.00%)
Jan 14, 2011
6.815
6.888
6.815
6.871
23,736
+0.03(+0.49%)
Jan 13, 2011
6.882
6.955
6.798
6.837
19,238
-0.08(-1.22%)
Jan 12, 2011
6.944
6.944
6.877
6.921
17,056
+0.03(+0.49%)
Jan 11, 2011
6.854
6.888
6.781
6.888
20,805
+0.08(+1.15%)
Jan 10, 2011
6.798
6.832
6.748
6.809
19,973
+0.01(+0.17%)
Jan 07, 2011
6.776
6.815
6.714
6.798
29,005
+0.01(+0.17%)
Jan 06, 2011
6.832
6.843
6.753
6.787
41,176
-0.07(-1.06%)
Jan 05, 2011
6.804
6.893
6.792
6.860
44,591
+0.07(+1.07%)
Jan 04, 2011
6.916
6.916
6.787
6.787
92,179
-0.15(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.