Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	79.51	79.51	77.92	78.64	56,717	-1.01(-1.27%)
Mar 30, 2021	79.54	79.99	79.13	79.65	51,504	+0.28(+0.35%)
Mar 29, 2021	78.78	79.99	78.78	79.37	56,070	+0.45(+0.57%)
Mar 26, 2021	78.31	79.15	77.45	78.91	42,751	+1.38(+1.78%)
Mar 25, 2021	76.17	78.08	75.70	77.53	60,006	+1.11(+1.46%)
Mar 24, 2021	77.47	78.14	76.42	76.42	33,328	-1.15(-1.48%)
Mar 23, 2021	76.92	78.26	76.63	77.57	58,356	+0.38(+0.50%)
Mar 22, 2021	78.10	79.20	76.96	77.18	70,337	-1.24(-1.58%)
Mar 19, 2021	78.27	79.31	77.48	78.42	117,220	+0.52(+0.67%)
Mar 18, 2021	78.16	79.08	77.42	77.90	46,784	-0.09(-0.11%)
Mar 17, 2021	79.86	79.86	77.57	77.98	54,528	-1.55(-1.95%)
Mar 16, 2021	80.18	80.37	78.96	79.53	33,983	-0.44(-0.54%)
Mar 15, 2021	79.46	79.97	78.39	79.97	48,137	+0.24(+0.31%)
Mar 12, 2021	79.02	80.05	78.43	79.72	59,759	+0.68(+0.86%)
Mar 11, 2021	79.36	79.42	78.22	79.04	56,062	-0.51(-0.65%)
Mar 10, 2021	78.34	79.65	78.14	79.56	76,395	+1.12(+1.43%)
Mar 09, 2021	79.38	79.95	78.05	78.44	70,581	-0.79(-1.00%)
Mar 08, 2021	78.39	79.34	77.50	79.23	79,120	+0.98(+1.26%)
Mar 05, 2021	76.92	78.53	75.37	78.24	76,538	+2.05(+2.70%)
Mar 04, 2021	76.89	78.31	75.69	76.19	60,476	-0.47(-0.61%)
Mar 03, 2021	75.39	77.39	74.88	76.66	53,109	+1.31(+1.74%)
Mar 02, 2021	76.81	76.81	75.19	75.35	52,695	-1.52(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.