Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
21.65
22.74
21.61
22.57
7,394,029
+1.31(+6.16%)
Mar 28, 2008
21.99
22.00
21.22
21.26
5,389,147
-0.36(-1.67%)
Mar 27, 2008
21.05
22.48
20.96
21.62
8,836,772
+0.45(+2.13%)
Mar 26, 2008
21.57
21.70
21.01
21.17
4,282,117
-0.59(-2.71%)
Mar 25, 2008
21.85
22.34
21.50
21.76
6,567,834
-0.01(-0.05%)
Mar 24, 2008
20.65
22.07
20.49
21.77
7,507,158
+1.22(+5.94%)
Mar 21, 2008
20.20
20.76
19.54
20.55
10,539,455
+0.00(+0.00%)
Mar 20, 2008
20.20
20.76
19.54
20.55
10,539,030
-0.21(-1.01%)
Mar 19, 2008
22.49
22.49
20.76
20.76
9,716,647
-1.83(-8.10%)
Mar 18, 2008
21.91
22.65
21.72
22.59
6,656,662
+0.99(+4.58%)
Mar 17, 2008
21.35
22.18
21.21
21.60
7,186,465
-0.55(-2.48%)
Mar 14, 2008
23.42
23.62
21.75
22.15
10,797,884
-0.85(-3.70%)
Mar 13, 2008
22.21
23.62
22.17
23.00
15,209,591
+0.48(+2.13%)
Mar 12, 2008
21.77
23.14
21.59
22.52
8,644,886
+0.73(+3.35%)
Mar 11, 2008
21.35
21.84
21.16
21.79
8,206,227
+0.65(+3.07%)
Mar 10, 2008
21.30
21.86
21.10
21.14
7,333,729
-0.27(-1.26%)
Mar 07, 2008
21.83
22.41
21.16
21.41
12,263,859
-0.58(-2.64%)
Mar 06, 2008
22.48
23.42
21.99
21.99
9,108,794
-0.44(-1.95%)
Mar 05, 2008
22.80
22.98
22.37
22.43
8,024,165
-0.46(-2.02%)
Mar 04, 2008
22.29
23.14
22.20
22.89
10,642,909
-0.16(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.