Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.00	55.14	54.39	54.96	3,112,975	-0.02(-0.04%)
Mar 27, 2013	55.08	55.23	54.61	54.98	2,645,170	-0.29(-0.52%)
Mar 26, 2013	55.47	55.79	55.05	55.27	2,763,698	-0.06(-0.11%)
Mar 25, 2013	55.50	55.80	55.15	55.33	2,657,207	+0.14(+0.25%)
Mar 22, 2013	55.76	56.49	54.99	55.19	3,515,721	+0.56(+1.03%)
Mar 21, 2013	54.76	55.16	54.22	54.63	2,048,960	-0.60(-1.09%)
Mar 20, 2013	55.21	55.52	54.88	55.23	2,319,131	+0.59(+1.08%)
Mar 19, 2013	54.68	55.18	53.67	54.64	3,199,240	+0.23(+0.42%)
Mar 18, 2013	54.25	55.10	53.75	54.41	3,195,995	-0.70(-1.27%)
Mar 15, 2013	55.10	55.45	54.52	55.11	3,890,852	+0.01(+0.02%)
Mar 14, 2013	54.64	55.43	54.61	55.10	4,627,683	+0.66(+1.21%)
Mar 13, 2013	53.93	54.54	53.41	54.44	4,115,753	+0.68(+1.26%)
Mar 12, 2013	52.84	53.81	52.59	53.76	5,684,633	+1.14(+2.17%)
Mar 11, 2013	51.56	52.81	51.55	52.62	3,124,199	+0.77(+1.49%)
Mar 08, 2013	51.74	52.04	51.32	51.85	2,762,905	+0.50(+0.97%)
Mar 07, 2013	51.30	51.50	50.97	51.35	2,988,902	+0.16(+0.31%)
Mar 06, 2013	50.98	51.69	50.98	51.19	2,822,403	+0.26(+0.51%)
Mar 05, 2013	50.59	51.65	50.59	50.93	3,818,130	+0.52(+1.03%)
Mar 04, 2013	50.27	50.60	49.66	50.41	3,117,151	+0.12(+0.24%)
Mar 01, 2013	50.02	50.35	49.32	50.29	3,132,866	-0.12(-0.24%)
Feb 28, 2013	50.49	50.80	50.05	50.41	3,036,857	-0.08(-0.16%)
Feb 27, 2013	50.08	50.89	49.57	50.49	3,596,164	+0.10(+0.20%)
Feb 26, 2013	50.18	50.90	49.87	50.39	4,184,501	+1.08(+2.19%)
Feb 25, 2013	49.68	51.10	49.29	49.31	5,068,477	-0.16(-0.32%)
Feb 22, 2013	49.46	49.89	49.13	49.47	3,042,773	+0.40(+0.82%)
Feb 21, 2013	49.84	50.06	48.88	49.07	4,593,310	-0.99(-1.98%)
Feb 20, 2013	51.53	51.95	50.04	50.06	4,548,617	-1.59(-3.08%)
Feb 19, 2013	51.60	52.58	51.51	51.65	3,858,531	-0.06(-0.12%)
Feb 15, 2013	50.18	51.94	50.18	51.71	8,194,914	+1.68(+3.36%)
Feb 14, 2013	49.50	50.10	49.42	50.03	2,308,178	+0.34(+0.68%)
Feb 13, 2013	49.80	50.25	49.41	49.69	2,045,551	+0.07(+0.14%)
Feb 12, 2013	49.78	50.02	49.48	49.62	2,955,091	-0.24(-0.48%)
Feb 11, 2013	50.09	50.21	49.71	49.86	2,154,030	-0.35(-0.70%)
Feb 08, 2013	50.39	50.52	50.01	50.21	2,425,593	-0.02(-0.04%)
Feb 07, 2013	50.71	50.72	49.47	50.23	3,003,676	-0.37(-0.73%)
Feb 06, 2013	49.71	50.60	49.55	50.60	3,847,406	+0.98(+1.98%)
Feb 04, 2013	50.46	50.90	49.54	49.62	4,006,878	-0.63(-1.25%)
Feb 01, 2013	50.46	50.65	49.61	50.25	4,408,852	+0.26(+0.52%)
Jan 31, 2013	49.00	50.28	48.75	49.99	6,160,596	+0.81(+1.65%)
Jan 30, 2013	49.01	49.58	48.93	49.18	3,044,255	-0.01(-0.02%)
Jan 29, 2013	49.11	49.59	48.87	49.19	3,481,178	-0.34(-0.69%)
Jan 28, 2013	49.60	49.98	49.23	49.53	3,152,260	-0.13(-0.26%)
Jan 25, 2013	49.37	49.99	49.06	49.66	5,550,067	+0.81(+1.66%)
Jan 24, 2013	47.00	49.89	46.78	48.85	10,914,582	+1.20(+2.52%)
Jan 23, 2013	48.00	48.19	47.14	47.65	8,123,802	-0.30(-0.63%)
Jan 22, 2013	48.31	48.47	47.51	47.95	5,833,002	-0.51(-1.05%)
Jan 18, 2013	48.61	49.09	48.03	48.46	6,392,062	+0.07(+0.14%)
Jan 17, 2013	47.42	48.59	47.11	48.39	6,826,489	+1.32(+2.80%)
Jan 16, 2013	46.81	47.45	46.77	47.07	3,832,458	+0.04(+0.09%)
Jan 15, 2013	46.51	47.11	46.24	47.03	4,708,790	+0.08(+0.17%)
Jan 14, 2013	46.42	47.12	46.15	46.95	4,529,467	+0.42(+0.90%)
Jan 12, 2013	45.67	46.97	45.40	46.53	6,161,784	+0.00(+0.00%)
Jan 11, 2013	45.67	46.97	45.40	46.53	6,160,784	+0.93(+2.04%)
Jan 10, 2013	45.63	45.97	45.11	45.60	2,668,016	+0.29(+0.64%)
Jan 09, 2013	45.19	45.65	45.06	45.31	2,668,416	+0.20(+0.44%)
Jan 08, 2013	45.37	45.65	44.50	45.11	3,921,850	-0.18(-0.40%)
Jan 07, 2013	45.37	46.21	44.99	45.29	3,624,674	-0.17(-0.37%)
Jan 04, 2013	44.86	45.80	44.30	45.46	4,648,834	+0.78(+1.75%)
Jan 03, 2013	44.78	45.80	44.49	44.68	3,778,187	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.