Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	22.02	22.25	21.62	22.08	141,518	+0.27(+1.24%)
Mar 30, 2004	21.36	22.23	21.36	21.81	125,165	+0.11(+0.51%)
Mar 29, 2004	21.42	22.39	21.03	21.69	217,624	+0.37(+1.71%)
Mar 26, 2004	20.62	21.41	20.46	21.33	201,522	+0.79(+3.83%)
Mar 25, 2004	19.87	20.54	19.68	20.54	215,108	+0.64(+3.24%)
Mar 24, 2004	19.91	20.27	19.20	19.90	373,357	-0.41(-2.03%)
Mar 23, 2004	20.36	20.72	20.07	20.31	131,329	+0.25(+1.23%)
Mar 22, 2004	21.03	21.04	19.94	20.06	102,773	-1.01(-4.79%)
Mar 19, 2004	21.23	21.44	20.83	21.07	110,950	+0.04(+0.19%)
Mar 18, 2004	20.47	21.15	20.45	21.03	143,657	+0.02(+0.11%)
Mar 17, 2004	20.34	21.18	20.34	21.01	245,424	+0.30(+1.46%)
Mar 16, 2004	21.15	21.19	20.32	20.71	159,003	-0.24(-1.14%)
Mar 15, 2004	21.71	21.78	20.93	20.95	120,510	-0.84(-3.87%)
Mar 12, 2004	21.07	22.18	21.07	21.79	200,893	+0.76(+3.59%)
Mar 11, 2004	21.88	22.25	20.73	21.03	164,161	-0.90(-4.10%)
Mar 10, 2004	22.10	22.54	21.92	21.93	135,354	-0.19(-0.86%)
Mar 09, 2004	22.61	22.66	21.88	22.12	172,212	+0.06(+0.29%)
Mar 08, 2004	22.00	22.62	22.00	22.06	141,518	-0.03(-0.14%)
Mar 05, 2004	22.40	22.87	22.07	22.09	179,256	-0.48(-2.15%)
Mar 04, 2004	21.59	22.70	21.59	22.58	173,344	+0.19(+0.85%)
Mar 03, 2004	21.96	22.40	21.47	22.39	112,585	+0.56(+2.59%)
Mar 02, 2004	22.06	22.44	21.34	21.82	187,810	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.