Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.29	53.58	52.77	52.85	83,679	-0.20(-0.38%)
Mar 28, 2019	52.57	53.15	52.05	53.05	57,908	+0.49(+0.94%)
Mar 27, 2019	52.50	52.94	52.41	52.56	103,524	+0.14(+0.26%)
Mar 26, 2019	52.45	53.03	52.27	52.42	98,677	+0.05(+0.09%)
Mar 25, 2019	51.59	52.56	50.96	52.37	109,148	+0.79(+1.52%)
Mar 22, 2019	52.67	52.67	51.30	51.59	84,812	-1.25(-2.37%)
Mar 21, 2019	52.82	53.84	52.35	52.84	73,859	+0.00(+0.00%)
Mar 20, 2019	52.64	53.42	52.10	52.84	129,547	+0.16(+0.29%)
Mar 19, 2019	53.03	53.03	52.31	52.68	63,360	-0.21(-0.40%)
Mar 18, 2019	52.25	53.06	52.03	52.90	77,108	+0.72(+1.38%)
Mar 15, 2019	51.72	52.58	51.41	52.18	157,362	+0.28(+0.54%)
Mar 14, 2019	51.44	51.94	51.14	51.90	63,976	+0.55(+1.07%)
Mar 13, 2019	51.06	51.76	51.06	51.35	49,736	+0.17(+0.34%)
Mar 12, 2019	51.40	51.54	50.94	51.17	115,633	-0.18(-0.36%)
Mar 11, 2019	50.40	51.38	50.26	51.36	118,430	+1.06(+2.11%)
Mar 08, 2019	50.68	51.04	50.26	50.29	75,132	-0.55(-1.08%)
Mar 07, 2019	51.32	51.67	50.66	50.84	231,766	-0.65(-1.26%)
Mar 06, 2019	52.70	53.12	51.24	51.49	133,614	-1.24(-2.34%)
Mar 05, 2019	52.72	52.88	52.43	52.73	96,281	-0.10(-0.18%)
Mar 04, 2019	52.87	53.30	52.58	52.82	111,679	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.