Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.76	37.16	36.72	37.13	62,783	+0.33(+0.89%)
Mar 30, 2011	36.81	37.01	36.60	36.81	43,021	+0.19(+0.51%)
Mar 29, 2011	36.45	37.17	36.19	36.62	51,150	+0.07(+0.20%)
Mar 28, 2011	36.15	36.80	36.15	36.54	91,578	+0.40(+1.10%)
Mar 25, 2011	35.64	36.50	35.31	36.15	61,278	+0.53(+1.49%)
Mar 24, 2011	35.33	35.96	35.12	35.62	25,286	+0.46(+1.32%)
Mar 23, 2011	34.87	35.27	34.45	35.15	60,969	+0.26(+0.75%)
Mar 22, 2011	35.26	35.44	34.73	34.89	33,699	-0.28(-0.79%)
Mar 21, 2011	35.07	35.17	34.58	35.17	58,237	+0.87(+2.54%)
Mar 18, 2011	34.17	34.35	33.83	34.29	86,606	+0.43(+1.28%)
Mar 17, 2011	34.24	34.43	33.80	33.86	70,991	+0.28(+0.83%)
Mar 16, 2011	34.37	34.85	33.36	33.59	100,214	-0.87(-2.53%)
Mar 15, 2011	33.54	34.95	33.48	34.46	119,142	-0.48(-1.38%)
Mar 14, 2011	35.83	35.89	33.59	34.94	187,757	-2.12(-5.72%)
Mar 11, 2011	36.71	37.32	36.15	37.06	54,933	+0.18(+0.49%)
Mar 10, 2011	37.78	38.00	36.70	36.88	92,053	-1.36(-3.56%)
Mar 09, 2011	38.38	38.64	37.88	38.24	79,122	-0.35(-0.91%)
Mar 08, 2011	38.44	39.54	37.75	38.59	109,513	+0.20(+0.53%)
Mar 07, 2011	38.94	38.95	37.38	38.39	104,902	-0.64(-1.64%)
Mar 04, 2011	38.61	39.11	38.61	39.03	59,565	+0.25(+0.65%)
Mar 03, 2011	38.15	39.55	38.11	38.78	134,835	+0.75(+1.99%)
Mar 02, 2011	37.54	38.15	37.29	38.02	56,293	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.