Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.81	37.41	36.81	37.21	726,292	+0.50(+1.38%)
Mar 30, 2023	36.90	36.98	36.37	36.70	658,680	-0.06(-0.16%)
Mar 29, 2023	37.59	37.59	36.57	36.76	581,347	-0.57(-1.54%)
Mar 28, 2023	37.82	38.35	37.20	37.34	355,364	-0.62(-1.64%)
Mar 27, 2023	37.80	38.83	37.34	37.96	607,653	+0.52(+1.40%)
Mar 24, 2023	36.67	38.25	36.19	37.43	800,357	+0.39(+1.04%)
Mar 23, 2023	35.98	37.12	35.69	37.05	830,012	+1.42(+3.97%)
Mar 22, 2023	34.77	36.10	34.53	35.63	523,719	+0.86(+2.48%)
Mar 21, 2023	34.24	35.00	34.24	34.77	768,246	+1.11(+3.29%)
Mar 20, 2023	33.24	33.71	32.97	33.66	427,899	+0.46(+1.37%)
Mar 17, 2023	34.05	34.46	32.28	33.21	1,190,441	-0.83(-2.44%)
Mar 16, 2023	31.57	34.04	31.57	34.04	522,619	+1.99(+6.21%)
Mar 15, 2023	30.45	32.07	30.17	32.05	530,546	+0.89(+2.86%)
Mar 14, 2023	30.82	31.26	30.40	31.16	344,244	+1.09(+3.62%)
Mar 13, 2023	29.69	30.43	29.32	30.07	350,160	-0.02(-0.07%)
Mar 10, 2023	32.19	32.19	29.54	30.09	515,532	-2.10(-6.52%)
Mar 09, 2023	33.53	33.58	32.05	32.19	265,923	-1.35(-4.02%)
Mar 08, 2023	33.46	34.39	32.79	33.53	469,453	+0.84(+2.57%)
Mar 07, 2023	32.18	33.15	32.08	32.69	316,906	+0.55(+1.73%)
Mar 06, 2023	32.94	32.94	32.08	32.14	455,785	-0.28(-0.86%)
Mar 03, 2023	32.34	32.50	31.81	32.42	353,434	+0.49(+1.52%)
Mar 02, 2023	31.58	31.96	30.37	31.93	426,224	+0.44(+1.38%)
Mar 01, 2023	31.44	32.32	31.14	31.49	278,483	+0.21(+0.66%)
Feb 28, 2023	31.36	31.70	31.23	31.29	550,724	-0.07(-0.22%)
Feb 27, 2023	31.67	31.92	31.12	31.36	280,288	-0.02(-0.06%)
Feb 24, 2023	31.17	31.72	30.74	31.38	263,555	-0.12(-0.38%)
Feb 23, 2023	31.81	31.95	31.21	31.49	347,323	-0.05(-0.16%)
Feb 22, 2023	31.33	31.68	31.03	31.54	362,937	+0.18(+0.57%)
Feb 21, 2023	32.26	32.64	31.21	31.37	251,578	-1.01(-3.12%)
Feb 17, 2023	32.62	32.99	32.34	32.38	238,296	-0.17(-0.52%)
Feb 16, 2023	32.06	32.72	31.87	32.54	387,261	+0.09(+0.27%)
Feb 15, 2023	31.76	32.73	31.46	32.45	375,041	+0.65(+2.05%)
Feb 14, 2023	33.17	33.39	31.76	31.80	483,445	-1.29(-3.89%)
Feb 13, 2023	31.85	33.33	31.24	33.09	792,396	+1.75(+5.59%)
Feb 10, 2023	31.30	31.93	31.20	31.34	283,451	+0.04(+0.13%)
Feb 09, 2023	32.61	33.81	31.00	31.30	1,155,557	-2.60(-7.68%)
Feb 08, 2023	35.52	35.55	33.56	33.90	276,635	-1.33(-3.77%)
Feb 07, 2023	35.05	35.33	33.64	35.23	404,006	+1.20(+3.52%)
Feb 06, 2023	31.68	36.41	31.55	34.03	1,538,720	+3.20(+10.37%)
Feb 03, 2023	30.84	30.89	30.07	30.83	302,729	+0.43(+1.40%)
Feb 02, 2023	29.36	30.62	29.36	30.41	188,078	+1.12(+3.82%)
Feb 01, 2023	29.00	29.35	28.34	29.29	172,011	+0.60(+2.11%)
Jan 31, 2023	28.42	29.10	28.18	28.68	239,546	+0.23(+0.80%)
Jan 30, 2023	28.77	29.17	28.39	28.45	133,833	-0.51(-1.78%)
Jan 27, 2023	29.13	29.13	28.34	28.97	105,452	-0.25(-0.85%)
Jan 26, 2023	30.36	30.57	29.05	29.22	156,101	-0.82(-2.74%)
Jan 25, 2023	29.57	30.10	29.17	30.04	190,672	+0.37(+1.23%)
Jan 24, 2023	30.10	30.13	29.29	29.67	103,574	-0.42(-1.38%)
Jan 23, 2023	29.77	30.30	29.32	30.09	242,535	+0.54(+1.84%)
Jan 20, 2023	29.27	29.68	28.87	29.54	104,972	+0.61(+2.12%)
Jan 19, 2023	28.44	29.13	28.25	28.93	111,076	+0.44(+1.53%)
Jan 18, 2023	30.80	31.17	28.04	28.49	263,979	-2.11(-6.89%)
Jan 17, 2023	29.33	30.62	28.97	30.60	238,392	+1.45(+4.96%)
Jan 13, 2023	28.27	29.27	27.88	29.16	155,758	+0.61(+2.15%)
Jan 12, 2023	27.72	28.60	27.12	28.54	170,791	+0.84(+3.04%)
Jan 11, 2023	27.21	28.33	27.08	27.70	262,272	+0.67(+2.49%)
Jan 10, 2023	27.01	27.51	26.75	27.03	129,393	-0.11(-0.40%)
Jan 09, 2023	26.62	27.36	26.62	27.14	104,346	+0.74(+2.81%)
Jan 06, 2023	26.01	26.45	25.87	26.40	81,883	+0.65(+2.54%)
Jan 05, 2023	25.79	26.10	25.52	25.74	76,202	-0.23(-0.88%)
Jan 04, 2023	27.01	27.24	25.87	25.97	137,966	-0.85(-3.17%)
Jan 03, 2023	27.36	27.76	26.75	26.82	134,392	-0.39(-1.42%)
Dec 30, 2022	26.83	27.29	26.60	27.21	186,633	+0.19(+0.70%)
Dec 29, 2022	26.20	27.04	26.07	27.02	153,839	+0.99(+3.80%)
Dec 28, 2022	26.64	27.06	25.98	26.03	141,070	-0.69(-2.59%)
Dec 27, 2022	26.20	26.90	25.44	26.72	185,569	+0.59(+2.27%)
Dec 23, 2022	26.55	26.55	25.94	26.13	137,303	-0.43(-1.60%)
Dec 22, 2022	26.01	26.63	25.75	26.55	280,696	+0.32(+1.21%)
Dec 21, 2022	25.87	26.31	25.85	26.24	112,014	+0.44(+1.69%)
Dec 20, 2022	25.62	25.90	25.20	25.80	218,075	-0.01(-0.04%)
Dec 19, 2022	26.62	26.85	25.55	25.81	229,058	-0.88(-3.30%)
Dec 16, 2022	26.25	26.78	26.04	26.69	312,181	+0.33(+1.24%)
Dec 15, 2022	26.57	26.71	26.12	26.37	197,131	-0.63(-2.35%)
Dec 14, 2022	26.60	27.16	26.35	27.00	215,730	+0.25(+0.93%)
Dec 13, 2022	26.71	27.14	26.19	26.75	142,308	+0.66(+2.54%)
Dec 12, 2022	25.92	26.24	25.76	26.09	178,583	+0.12(+0.46%)
Dec 09, 2022	26.27	26.52	25.80	25.97	188,573	-0.41(-1.54%)
Dec 08, 2022	25.95	26.39	25.75	26.38	192,046	+0.71(+2.78%)
Dec 07, 2022	25.60	25.90	25.02	25.66	208,290	+0.06(+0.23%)
Dec 06, 2022	25.74	26.02	25.44	25.60	219,979	-0.21(-0.81%)
Dec 05, 2022	26.26	26.65	25.56	25.81	139,513	-0.58(-2.21%)
Dec 02, 2022	26.07	26.77	25.96	26.40	213,152	+0.08(+0.30%)
Dec 01, 2022	26.11	26.40	25.40	26.32	148,964	+0.20(+0.76%)
Nov 30, 2022	25.59	26.20	25.49	26.12	340,158	+0.50(+1.97%)
Nov 29, 2022	25.46	25.79	25.14	25.61	201,690	+0.09(+0.35%)
Nov 28, 2022	25.92	26.30	25.40	25.52	184,266	-0.66(-2.53%)
Nov 25, 2022	25.71	26.24	25.57	26.19	93,836	+0.23(+0.88%)
Nov 23, 2022	25.43	26.39	25.30	25.96	128,309	+0.53(+2.10%)
Nov 22, 2022	26.24	26.24	25.37	25.43	149,411	-0.71(-2.73%)
Nov 21, 2022	25.74	26.43	24.93	26.14	255,086	+0.40(+1.54%)
Nov 18, 2022	25.41	25.77	25.29	25.74	278,055	+0.87(+3.50%)
Nov 17, 2022	26.33	26.56	24.47	24.87	394,326	-2.11(-7.82%)
Nov 16, 2022	27.79	27.79	26.64	26.98	271,643	-0.91(-3.27%)
Nov 15, 2022	27.97	28.48	27.64	27.89	165,290	+0.36(+1.29%)
Nov 14, 2022	27.43	27.91	27.07	27.53	133,799	-0.09(-0.32%)
Nov 11, 2022	27.70	28.33	27.43	27.62	267,510	-0.04(-0.14%)
Nov 10, 2022	26.96	27.77	26.73	27.66	233,255	+1.60(+6.15%)
Nov 09, 2022	26.54	26.92	25.67	26.06	164,805	-0.56(-2.12%)
Nov 08, 2022	28.42	28.42	26.62	26.62	318,827	-1.30(-4.65%)
Nov 07, 2022	24.75	28.48	24.75	27.92	689,296	+3.48(+14.22%)
Nov 04, 2022	25.18	25.41	24.00	24.45	364,986	-1.03(-4.04%)
Nov 03, 2022	26.43	26.43	25.45	25.47	220,147	-1.17(-4.39%)
Nov 02, 2022	27.13		26.62	26.64	207,021	-0.48(-1.75%)
Nov 01, 2022	28.30	28.30	27.06	27.12	190,517	-1.02(-3.62%)
Oct 31, 2022	28.84	28.84	27.68	28.14	253,557	-0.34(-1.18%)
Oct 28, 2022	27.72	28.94	27.67	28.47	499,079	+0.98(+3.57%)
Oct 27, 2022	27.37	27.71	26.74	27.49	194,618	+0.28(+1.02%)
Oct 26, 2022	27.06	27.30	26.42	27.22	187,696	+0.23(+0.84%)
Oct 25, 2022	26.68	27.30	26.61	26.99	294,751	+0.35(+1.30%)
Oct 24, 2022	26.82	27.10	26.35	26.64	153,568	-0.04(-0.15%)
Oct 21, 2022	26.90	27.14	26.43	26.68	201,479	+0.04(+0.15%)
Oct 20, 2022	27.04	27.26	26.53	26.64	214,981	-0.46(-1.68%)
Oct 19, 2022	27.13	27.88	26.83	27.10	204,178	-0.07(-0.26%)
Oct 18, 2022	27.56	28.52	26.69	27.17	288,865	-0.09(-0.33%)
Oct 17, 2022	27.06	27.43	27.04	27.26	201,629	+0.49(+1.85%)
Oct 14, 2022	28.28	28.45	26.54	26.76	239,083	-1.36(-4.82%)
Oct 13, 2022	26.58	28.15	26.32	28.12	255,686	+1.01(+3.73%)
Oct 12, 2022	27.32	27.37	27.06	27.11	121,591	-0.06(-0.22%)
Oct 11, 2022	26.43	27.22	26.09	27.17	221,841	+0.66(+2.50%)
Oct 10, 2022	27.38	27.38	26.30	26.50	253,297	-0.81(-2.97%)
Oct 07, 2022	28.16	28.16	27.18	27.32	145,192	-0.95(-3.36%)
Oct 06, 2022	27.77	28.52	27.52	28.27	127,276	+0.46(+1.64%)
Oct 05, 2022	28.35	28.57	27.76	27.81	162,012	-0.81(-2.84%)
Oct 04, 2022	29.25	29.90	28.28	28.62	316,236	-0.18(-0.62%)
Oct 03, 2022	28.94	29.04	28.52	28.80	172,496	+0.01(+0.03%)
Sep 30, 2022	29.01	29.43	28.76	28.79	292,161	-0.30(-1.02%)
Sep 29, 2022	29.47	29.62	28.42	29.09	155,077	-0.47(-1.57%)
Sep 28, 2022	28.95	29.85	28.79	29.55	216,616	+0.66(+2.30%)
Sep 27, 2022	28.79	29.18	28.33	28.89	174,811	+0.26(+0.90%)
Sep 26, 2022	28.46	29.33	28.46	28.63	251,659	-0.07(-0.24%)
Sep 23, 2022	29.80	29.99	28.37	28.70	334,061	-1.38(-4.58%)
Sep 22, 2022	29.80	30.18	29.43	30.08	204,928	+0.49(+1.67%)
Sep 21, 2022	30.43	30.66	29.42	29.58	186,144	-0.48(-1.58%)
Sep 20, 2022	29.97	30.13	29.69	30.06	134,885	-0.01(-0.03%)
Sep 19, 2022	29.90	30.17	29.22	30.07	175,762	-0.03(-0.10%)
Sep 16, 2022	29.55	30.26	29.14	30.10	349,651	+0.30(+1.00%)
Sep 15, 2022	28.94	29.85	28.80	29.80	220,178	+0.86(+2.98%)
Sep 14, 2022	29.06	29.39	28.76	28.94	171,282	-0.05(-0.17%)
Sep 13, 2022	28.74	29.04	28.28	28.99	228,880	-0.06(-0.20%)
Sep 12, 2022	30.97	30.99	28.94	29.05	232,460	-1.67(-5.45%)
Sep 09, 2022	30.65	30.94	30.21	30.72	228,398	+0.38(+1.24%)
Sep 08, 2022	29.70	30.58	29.50	30.35	231,964	+0.57(+1.93%)
Sep 07, 2022	28.66	29.83	28.45	29.77	341,858	+1.09(+3.80%)
Sep 06, 2022	28.86	29.28	28.41	28.68	174,760	-0.03(-0.10%)
Sep 02, 2022	28.77	29.10	28.19	28.71	166,561	+0.14(+0.49%)
Sep 01, 2022	29.20	29.26	27.68	28.57	243,309	-0.79(-2.70%)
Aug 31, 2022	29.26	29.68	28.32	29.37	1,078,835	+0.05(+0.17%)
Aug 30, 2022	28.86	29.74	28.21	29.32	370,048	+1.14(+4.04%)
Aug 29, 2022	26.96	28.57	26.48	28.18	538,147	+2.97(+11.78%)
Aug 26, 2022	26.63	26.67	24.90	25.21	117,007	-1.47(-5.49%)
Aug 25, 2022	26.15	26.70	26.00	26.67	115,418	+0.83(+3.22%)
Aug 24, 2022	25.98	26.20	25.77	25.84	55,644	-0.25(-0.95%)
Aug 23, 2022	26.26	26.67	25.80	26.09	94,055	-0.21(-0.79%)
Aug 22, 2022	26.73	27.39	26.26	26.30	108,147	-0.65(-2.42%)
Aug 19, 2022	26.64	26.97	26.52	26.95	65,691	+0.16(+0.59%)
Aug 18, 2022	25.81	26.99	25.71	26.79	74,832	+0.81(+3.13%)
Aug 17, 2022	26.04	26.13	25.53	25.98	53,709	-0.16(-0.61%)
Aug 16, 2022	26.19	26.69	25.90	26.14	95,899	-0.18(-0.68%)
Aug 15, 2022	25.85	26.42	25.61	26.32	83,416	+0.17(+0.64%)
Aug 12, 2022	25.14	26.30	24.78	26.15	144,499	+1.08(+4.30%)
Aug 11, 2022	25.12	25.29	24.95	25.07	103,035	+0.04(+0.16%)
Aug 10, 2022	24.81	25.31	24.67	25.03	196,721	+0.68(+2.81%)
Aug 09, 2022	25.24	25.28	24.29	24.35	133,821	-0.90(-3.57%)
Aug 08, 2022	26.05	26.05	25.24	25.25	156,326	-0.58(-2.26%)
Aug 05, 2022	25.60	25.95	25.24	25.83	148,874	-0.01(-0.04%)
Aug 04, 2022	25.99	26.09	25.62	25.84	151,154	-0.14(-0.53%)
Aug 03, 2022	25.63	26.03	25.50	25.98	179,861	+0.46(+1.78%)
Aug 02, 2022	26.15	26.62	25.49	25.52	140,385	-0.62(-2.39%)
Aug 01, 2022	25.45	26.62	25.41	26.15	209,808	+0.74(+2.92%)
Jul 29, 2022	25.44	25.98	25.22	25.41	125,845	-0.03(-0.12%)
Jul 28, 2022	25.39	25.91	25.19	25.44	131,092	+0.20(+0.78%)
Jul 27, 2022	24.96	25.49	24.96	25.24	96,043	+0.40(+1.59%)
Jul 26, 2022	24.42	24.86	24.24	24.84	109,900	+0.42(+1.70%)
Jul 25, 2022	24.86	24.86	24.39	24.43	147,926	-0.31(-1.24%)
Jul 22, 2022	26.05	26.41	24.61	24.73	202,144	-1.09(-4.22%)
Jul 21, 2022	24.50	25.85	24.00	25.82	244,162	+1.18(+4.78%)
Jul 20, 2022	24.68	25.37	24.49	24.64	314,347	-0.04(-0.16%)
Jul 19, 2022	23.82	24.70	23.82	24.68	191,971	+1.07(+4.53%)
Jul 18, 2022	24.35	24.41	23.36	23.61	131,812	-0.42(-1.73%)
Jul 15, 2022	23.43	24.11	23.13	24.03	146,388	+1.06(+4.61%)
Jul 14, 2022	23.02	23.09	22.43	22.97	98,643	-0.32(-1.36%)
Jul 13, 2022	22.75	23.80	22.75	23.29	83,682	+0.28(+1.20%)
Jul 12, 2022	23.22	23.39	22.61	23.01	142,215	-0.22(-0.94%)
Jul 11, 2022	23.42	24.19	23.01	23.23	277,703	+1.00(+4.50%)
Jul 08, 2022	21.61	22.27	21.58	22.23	85,798	+0.42(+1.91%)
Jul 07, 2022	21.25	21.90	21.04	21.81	218,778	+0.73(+3.48%)
Jul 06, 2022	20.51	21.15	20.50	21.08	78,643	+0.65(+3.20%)
Jul 05, 2022	19.90	20.45	19.54	20.43	74,045	+0.28(+1.38%)
Jul 01, 2022	20.39	20.77	19.87	20.15	65,900	-0.24(-1.17%)
Jun 30, 2022	20.14	20.63	19.99	20.39	73,478	+0.13(+0.64%)
Jun 29, 2022	20.40	20.48	19.84	20.26	101,512	-0.13(-0.63%)
Jun 28, 2022	20.87	20.88	20.32	20.39	36,940	-0.29(-1.39%)
Jun 27, 2022	21.49	21.49	20.58	20.67	74,356	-0.65(-3.06%)
Jun 24, 2022	20.18	21.40	20.06	21.33	261,293	+1.32(+6.58%)
Jun 23, 2022	19.93	20.57	18.99	20.01	91,854	+0.20(+1.00%)
Jun 22, 2022	19.40	19.83	19.40	19.81	73,386	+0.30(+1.52%)
Jun 21, 2022	19.47	19.79	19.13	19.51	67,751	+0.37(+1.91%)
Jun 17, 2022	18.96	19.59	18.96	19.15	145,359	+0.43(+2.27%)
Jun 16, 2022	19.31	19.65	18.59	18.72	124,718	-1.05(-5.31%)
Jun 15, 2022	19.39	19.92	19.23	19.77	90,529	+0.68(+3.58%)
Jun 14, 2022	19.06	19.53	18.73	19.09	79,466	+0.18(+0.94%)
Jun 13, 2022	18.71	19.10	18.71	18.91	111,389	-0.36(-1.85%)
Jun 10, 2022	19.33	19.50	19.08	19.27	69,054	-0.37(-1.87%)
Jun 09, 2022	19.80	20.14	19.54	19.63	65,299	-0.35(-1.73%)
Jun 08, 2022	19.86	20.32	19.75	19.98	109,387	+0.02(+0.10%)
Jun 07, 2022	19.49	20.12	19.46	19.96	88,949	+0.17(+0.85%)
Jun 06, 2022	20.21	20.35	19.73	19.79	62,964	-0.26(-1.28%)
Jun 03, 2022	19.93	20.16	19.45	20.05	81,655	+0.10(+0.50%)
Jun 02, 2022	19.29	20.01	18.45	19.95	114,948	+0.72(+3.76%)
Jun 01, 2022	19.42	19.53	18.85	19.23	135,131	-0.19(-0.97%)
May 31, 2022	19.35	19.56	19.00	19.42	257,010	-0.07(-0.36%)
May 27, 2022	18.82	19.50	18.82	19.48	132,120	+0.68(+3.63%)
May 26, 2022	17.93	18.89	17.93	18.80	144,834	+0.86(+4.80%)
May 25, 2022	16.42	18.07	16.42	17.94	207,938	+1.54(+9.42%)
May 24, 2022	16.39	16.59	15.85	16.40	61,374	-0.19(-1.13%)
May 23, 2022	16.79	16.98	16.55	16.58	123,089	-0.07(-0.42%)
May 20, 2022	17.40	17.42	16.44	16.65	90,521	-0.52(-3.05%)
May 19, 2022	16.84	17.34	16.63	17.18	129,029	+0.26(+1.52%)
May 18, 2022	17.15	17.48	16.84	16.92	138,800	-0.50(-2.90%)
May 17, 2022	17.12	17.43	17.02	17.43	40,669	+0.64(+3.83%)
May 16, 2022	16.91	17.40	16.72	16.78	99,240	-0.27(-1.57%)
May 13, 2022	16.57	17.12	16.57	17.05	98,569	+0.60(+3.67%)
May 12, 2022	15.50	16.45	15.45	16.45	98,348	+0.80(+5.13%)
May 11, 2022	15.95	16.34	15.61	15.64	66,873	-0.39(-2.41%)
May 10, 2022	16.55	16.55	15.99	16.03	66,268	-0.19(-1.16%)
May 09, 2022	16.44	16.73	15.82	16.22	108,403	-0.17(-1.03%)
May 06, 2022	16.34	16.43	15.97	16.39	100,303	-0.01(-0.06%)
May 05, 2022	17.15	17.15	16.23	16.40	87,643	-0.96(-5.53%)
May 04, 2022	17.30	17.36	16.47	17.36	84,738	+0.15(+0.86%)
May 03, 2022	17.53	17.53	17.16	17.21	40,261	-0.34(-1.92%)
May 02, 2022	17.32	17.82	17.05	17.54	61,419	+0.22(+1.26%)
Apr 29, 2022	17.38	17.58	17.13	17.33	106,716	-0.21(-1.19%)
Apr 28, 2022	17.55	17.76	16.89	17.53	71,815	+0.25(+1.43%)
Apr 27, 2022	17.65	17.77	17.14	17.29	60,262	-0.35(-1.97%)
Apr 26, 2022	18.19	18.35	17.57	17.63	115,476	-0.72(-3.94%)
Apr 25, 2022	18.02	18.38	17.83	18.36	89,223	+0.19(+1.04%)
Apr 22, 2022	18.76	18.93	18.13	18.17	60,001	-0.59(-3.17%)
Apr 21, 2022	19.45	19.61	18.65	18.76	67,181	-0.45(-2.32%)
Apr 20, 2022	19.39	19.95	19.10	19.21	52,311	+0.06(+0.31%)
Apr 19, 2022	19.07	19.41	18.93	19.15	34,940	+0.18(+0.94%)
Apr 18, 2022	19.01	19.13	18.76	18.97	67,856	-0.05(-0.26%)
Apr 14, 2022	19.40	19.57	18.94	19.02	44,153	-0.30(-1.54%)
Apr 13, 2022	18.87	19.35	18.87	19.32	24,257	+0.39(+2.04%)
Apr 12, 2022	19.06	19.60	18.65	18.93	166,062	+0.09(+0.47%)
Apr 11, 2022	19.01	19.12	18.65	18.84	51,648	-0.35(-1.81%)
Apr 08, 2022	19.57	19.60	19.15	19.19	74,244	-0.41(-2.07%)
Apr 07, 2022	19.64	20.11	19.24	19.59	109,693	-0.08(-0.40%)
Apr 06, 2022	20.04	20.22	19.60	19.67	121,286	-0.57(-2.84%)
Apr 05, 2022	20.89	20.90	20.23	20.25	72,064	-0.75(-3.58%)
Apr 04, 2022	20.83	21.08	20.67	21.00	58,598	+0.31(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.