Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.144	1.144	1.069	1.124	8,227	-0.03(-2.57%)
Mar 30, 2011	1.153	1.158	1.074	1.153	63,641	+0.07(+6.39%)
Mar 29, 2011	1.124	1.148	1.084	1.084	35,694	-0.05(-4.78%)
Mar 28, 2011	1.119	1.139	1.079	1.139	14,657	+0.04(+4.07%)
Mar 25, 2011	1.114	1.119	1.073	1.094	4,623	-0.02(-1.78%)
Mar 24, 2011	1.099	1.129	1.084	1.114	51,581	+0.01(+1.35%)
Mar 23, 2011	1.104	1.104	1.079	1.099	15,972	+0.00(+0.45%)
Mar 22, 2011	1.104	1.104	1.093	1.094	808	+0.01(+1.38%)
Mar 21, 2011	1.064	1.104	1.059	1.079	10,271	+0.01(+1.40%)
Mar 18, 2011	1.064	1.104	1.064	1.064	3,316	-0.02(-2.27%)
Mar 17, 2011	1.089	1.089	1.069	1.089	3,666	+0.00(+0.00%)
Mar 16, 2011	1.069	1.089	1.059	1.089	16,992	+0.03(+2.80%)
Mar 15, 2011	1.064	1.064	1.054	1.059	13,901	-0.04(-4.04%)
Mar 14, 2011	1.099	1.104	1.064	1.104	3,605	+0.01(+0.91%)
Mar 11, 2011	1.114	1.114	1.067	1.094	17,837	+0.00(+0.00%)
Mar 10, 2011	1.099	1.104	1.089	1.094	19,743	-0.04(-3.49%)
Mar 09, 2011	1.129	1.134	1.094	1.134	7,609	+0.00(+0.44%)
Mar 08, 2011	1.139	1.139	1.129	1.129	4,599	-0.01(-0.87%)
Mar 07, 2011	1.139	1.158	1.089	1.139	29,252	-0.01(-1.29%)
Mar 04, 2011	1.158	1.168	1.069	1.153	31,078	-0.01(-0.85%)
Mar 03, 2011	1.079	1.163	1.079	1.163	14,837	+0.07(+6.82%)
Mar 02, 2011	1.099	1.104	1.089	1.089	1,010	-0.02(-2.23%)
Mar 01, 2011	1.144	1.153	1.109	1.114	25,226	-0.05(-4.25%)
Feb 28, 2011	1.158	1.163	1.139	1.163	9,865	+0.00(+0.43%)
Feb 25, 2011	1.089	1.163	1.079	1.158	5,017	+0.03(+2.59%)
Feb 24, 2011	1.089	1.162	1.089	1.129	9,968	+0.05(+4.16%)
Feb 23, 2011	1.114	1.114	1.074	1.084	12,124	-0.02(-1.75%)
Feb 22, 2011	1.114	1.114	1.054	1.103	30,189	-0.01(-0.49%)
Feb 18, 2011	1.064	1.163	1.010	1.109	40,944	+0.03(+2.76%)
Feb 17, 2011	1.089	1.089	1.054	1.079	6,262	-0.01(-0.91%)
Feb 16, 2011	1.094	1.094	0.9901	1.089	91,342	+0.01(+1.38%)
Feb 15, 2011	1.040	1.099	1.015	1.074	7,348	+0.03(+2.84%)
Feb 14, 2011	1.015	1.188	0.9901	1.045	123,608	+0.09(+9.89%)
Feb 11, 2011	0.9604	0.9752	0.9406	0.9505	8,878	-0.01(-1.53%)
Feb 10, 2011	0.9851	0.9901	0.9653	0.9653	13,706	-0.01(-1.52%)
Feb 09, 2011	0.9554	0.9822	0.9554	0.9802	7,318	+0.01(+1.02%)
Feb 08, 2011	0.9950	0.9950	0.9455	0.9703	77,084	-0.02(-2.49%)
Feb 07, 2011	0.9307	0.9950	0.9307	0.9950	132,422	+0.05(+5.79%)
Feb 04, 2011	0.9123	0.9406	0.8861	0.9406	20,198	+0.01(+1.60%)
Feb 03, 2011	0.9109	0.9257	0.8861	0.9257	10,643	-0.01(-1.58%)
Feb 02, 2011	0.9307	0.9406	0.9129	0.9406	6,967	+0.00(+0.53%)
Feb 01, 2011	0.8911	0.9356	0.8713	0.9356	12,837	+0.00(+0.53%)
Jan 31, 2011	0.8564	0.9356	0.8564	0.9307	8,969	+0.03(+3.30%)
Jan 28, 2011	0.8861	0.9010	0.8713	0.9010	2,197	+0.00(+0.55%)
Jan 27, 2011	0.8812	0.9010	0.8614	0.8960	4,423	-0.00(-0.14%)
Jan 26, 2011	0.8911	0.8973	0.8718	0.8973	3,335	-0.01(-0.95%)
Jan 25, 2011	0.8762	0.9406	0.8416	0.9059	60,150	+0.03(+3.40%)
Jan 24, 2011	0.8614	0.8762	0.8614	0.8762	3,078	+0.01(+1.72%)
Jan 21, 2011	0.8564	0.8762	0.8366	0.8614	20,162	+0.01(+1.75%)
Jan 20, 2011	0.8317	0.8465	0.8218	0.8465	5,973	+0.01(+1.79%)
Jan 19, 2011	0.8416	0.8678	0.8218	0.8317	16,443	-0.03(-4.00%)
Jan 18, 2011	0.8366	0.8713	0.8218	0.8663	11,627	+0.01(+1.74%)
Jan 14, 2011	0.8663	0.8713	0.8168	0.8515	51,699	-0.00(-0.58%)
Jan 13, 2011	0.8911	0.8911	0.8564	0.8564	3,969	-0.03(-3.89%)
Jan 12, 2011	0.8911	0.8911	0.8564	0.8911	2,090	+0.02(+2.86%)
Jan 11, 2011	0.8663	0.8712	0.8663	0.8663	2,521	+0.01(+1.74%)
Jan 10, 2011	0.8515	0.8812	0.8515	0.8515	36,730	-0.04(-4.44%)
Jan 07, 2011	0.8465	0.8911	0.8465	0.8911	3,636	+0.05(+5.88%)
Jan 06, 2011	0.8416	0.8861	0.8317	0.8416	30,098	-0.01(-1.16%)
Jan 05, 2011	0.8861	0.8861	0.8515	0.8515	5,601	-0.05(-5.49%)
Jan 04, 2011	0.9059	0.9059	0.8515	0.9010	13,936	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.