Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.579	2.624	2.579	2.624	95,590	+0.04(+1.63%)
Mar 29, 2007	2.579	2.614	2.579	2.582	169,695	+0.01(+0.28%)
Mar 28, 2007	2.609	2.639	2.569	2.574	214,811	-0.05(-1.89%)
Mar 27, 2007	2.604	2.643	2.589	2.624	144,574	+0.01(+0.38%)
Mar 26, 2007	2.609	2.614	2.574	2.614	143,609	+0.02(+0.76%)
Mar 23, 2007	2.559	2.639	2.559	2.594	140,053	+0.03(+1.35%)
Mar 22, 2007	2.569	2.574	2.520	2.559	213,383	+0.00(+0.19%)
Mar 21, 2007	2.515	2.559	2.495	2.554	172,885	+0.05(+2.18%)
Mar 20, 2007	2.579	2.579	2.475	2.500	169,861	-0.06(-2.51%)
Mar 19, 2007	2.540	2.643	2.538	2.564	330,069	+0.05(+2.17%)
Mar 16, 2007	2.366	2.594	2.347	2.510	592,503	+0.21(+9.26%)
Mar 15, 2007	2.302	2.302	2.257	2.297	140,740	+0.01(+0.44%)
Mar 14, 2007	2.297	2.327	2.243	2.287	196,348	+0.00(+0.00%)
Mar 13, 2007	2.391	2.386	2.228	2.287	326,853	-0.10(-4.35%)
Mar 12, 2007	2.431	2.445	2.361	2.391	214,876	-0.03(-1.43%)
Mar 09, 2007	2.495	2.500	2.426	2.426	92,051	-0.05(-2.20%)
Mar 08, 2007	2.475	2.495	2.441	2.480	222,017	+0.00(+0.00%)
Mar 07, 2007	2.589	2.594	2.470	2.480	95,077	-0.09(-3.65%)
Mar 06, 2007	2.480	2.574	2.480	2.574	142,982	+0.09(+3.79%)
Mar 05, 2007	2.500	2.525	2.475	2.480	178,606	-0.02(-0.79%)
Mar 02, 2007	2.545	2.554	2.490	2.500	176,127	-0.04(-1.75%)
Mar 01, 2007	2.604	2.604	2.540	2.545	224,861	-0.01(-0.39%)
Feb 28, 2007	2.574	2.594	2.549	2.554	163,944	-0.00(-0.19%)
Feb 27, 2007	2.604	2.604	2.549	2.559	325,279	-0.04(-1.52%)
Feb 26, 2007	2.609	2.629	2.599	2.599	135,042	-0.00(-0.19%)
Feb 23, 2007	2.604	2.609	2.594	2.604	95,455	+0.01(+0.57%)
Feb 22, 2007	2.609	2.629	2.574	2.589	292,761	-0.01(-0.38%)
Feb 21, 2007	2.609	2.609	2.579	2.599	200,608	+0.01(+0.57%)
Feb 20, 2007	2.589	2.609	2.574	2.584	122,729	-0.01(-0.38%)
Feb 16, 2007	2.599	2.614	2.589	2.594	108,230	-0.00(-0.19%)
Feb 15, 2007	2.569	2.614	2.569	2.599	45,291	+0.01(+0.57%)
Feb 14, 2007	2.574	2.604	2.554	2.584	116,718	+0.03(+1.36%)
Feb 13, 2007	2.535	2.574	2.535	2.549	131,692	+0.00(+0.00%)
Feb 12, 2007	2.525	2.564	2.525	2.549	150,893	-0.05(-1.90%)
Feb 09, 2007	2.599	2.624	2.582	2.599	151,125	+0.00(+0.00%)
Feb 08, 2007	2.599	2.609	2.559	2.599	137,914	-0.00(-0.19%)
Feb 07, 2007	2.549	2.648	2.535	2.604	1,294,497	+0.07(+2.73%)
Feb 06, 2007	2.995	2.995	2.490	2.535	1,110,841	-0.44(-14.67%)
Feb 05, 2007	2.931	3.000	2.906	2.970	54,256	+0.02(+0.67%)
Feb 02, 2007	2.990	3.000	2.945	2.950	208,644	-0.04(-1.49%)
Feb 01, 2007	2.995	3.030	2.975	2.995	164,403	+0.01(+0.50%)
Jan 31, 2007	2.931	2.985	2.931	2.980	193,102	+0.03(+1.18%)
Jan 30, 2007	2.936	2.955	2.921	2.945	72,115	+0.02(+0.85%)
Jan 29, 2007	2.871	2.936	2.851	2.921	137,066	+0.06(+2.08%)
Jan 26, 2007	2.836	2.866	2.827	2.861	64,001	+0.03(+1.05%)
Jan 25, 2007	2.851	2.861	2.812	2.832	155,648	-0.03(-1.21%)
Jan 24, 2007	2.871	2.896	2.807	2.866	174,206	+0.00(+0.17%)
Jan 23, 2007	2.896	2.904	2.807	2.861	210,327	-0.04(-1.53%)
Jan 22, 2007	2.945	2.945	2.896	2.906	75,947	-0.03(-1.01%)
Jan 19, 2007	2.896	2.945	2.876	2.936	279,515	+0.04(+1.54%)
Jan 18, 2007	2.916	2.941	2.886	2.891	324,399	-0.02(-0.85%)
Jan 17, 2007	2.911	2.945	2.891	2.916	315,512	-0.01(-0.34%)
Jan 16, 2007	2.871	2.926	2.807	2.926	396,104	+0.05(+1.72%)
Jan 12, 2007	2.916	2.921	2.866	2.876	103,466	-0.00(-0.17%)
Jan 11, 2007	2.827	2.906	2.827	2.881	170,364	+0.04(+1.39%)
Jan 10, 2007	2.832	2.856	2.822	2.842	86,573	-0.00(-0.17%)
Jan 09, 2007	2.871	2.871	2.846	2.846	64,651	-0.04(-1.37%)
Jan 08, 2007	2.955	2.955	2.851	2.886	230,010	-0.05(-1.69%)
Jan 05, 2007	2.906	2.950	2.881	2.936	171,340	+0.04(+1.54%)
Jan 04, 2007	2.861	2.931	2.856	2.891	130,468	+0.04(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.