Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5693	0.5891	0.5148	0.5396	58,534	+0.02(+4.31%)
Mar 30, 2009	0.5099	0.5693	0.5000	0.5173	59,995	-0.05(-8.33%)
Mar 26, 2009	0.5445	0.5940	0.5445	0.5643	86,946	-0.01(-1.72%)
Mar 25, 2009	0.5203	0.5742	0.4901	0.5742	70,857	+0.04(+8.41%)
Mar 24, 2009	0.5198	0.5742	0.4891	0.5297	86,595	+0.02(+4.90%)
Mar 23, 2009	0.5445	0.5445	0.4950	0.5049	29,672	-0.03(-6.42%)
Mar 20, 2009	0.5445	0.5495	0.4713	0.5396	59,958	-0.00(-0.91%)
Mar 19, 2009	0.5074	0.5445	0.4703	0.5445	100,279	+0.02(+3.29%)
Mar 18, 2009	0.5099	0.5297	0.5074	0.5272	54,541	-0.02(-3.18%)
Mar 17, 2009	0.5445	0.5445	0.4946	0.5445	56,395	+0.04(+8.91%)
Mar 16, 2009	0.5396	0.5445	0.4703	0.5000	79,335	-0.07(-12.17%)
Mar 13, 2009	0.5693	0.5742	0.4998	0.5693	7,692	+0.01(+0.89%)
Mar 12, 2009	0.4356	0.6039	0.4109	0.5643	217,312	-0.00(-0.45%)
Mar 11, 2009	0.4356	0.5940	0.4208	0.5668	44,317	+0.13(+30.44%)
Mar 10, 2009	0.3861	0.4406	0.3861	0.4345	9,375	+0.03(+7.05%)
Mar 09, 2009	0.4233	0.4455	0.3966	0.4059	6,817	+0.00(+1.23%)
Mar 06, 2009	0.4356	0.4455	0.3960	0.4010	29,078	+0.00(+0.62%)
Mar 05, 2009	0.4208	1.396	0.3762	0.3985	48,268	-0.04(-9.55%)
Mar 04, 2009	0.4307	0.4454	0.4307	0.4406	7,251	-0.01(-3.26%)
Mar 02, 2009	0.4811	0.4950	0.4455	0.4554	14,891	-0.03(-7.07%)
Feb 27, 2009	0.4950	0.4950	0.4554	0.4901	12,550	-0.00(-1.00%)
Feb 26, 2009	0.4940	0.4950	0.4891	0.4950	5,827	-0.02(-3.85%)
Feb 25, 2009	0.5198	0.5247	0.4554	0.5148	21,503	+0.02(+4.00%)
Feb 24, 2009	0.4901	0.5049	0.4446	0.4950	64,368	-0.02(-3.85%)
Feb 23, 2009	0.5297	0.5545	0.4881	0.5148	123,261	-0.01(-1.89%)
Feb 20, 2009	0.5742	0.5742	0.5198	0.5247	16,542	-0.04(-7.83%)
Feb 19, 2009	0.5445	0.5742	0.5346	0.5693	20,180	-0.00(-0.85%)
Feb 18, 2009	0.5346	0.5940	0.5346	0.5742	55,440	+0.02(+4.50%)
Feb 17, 2009	0.5594	0.5940	0.5445	0.5495	80,519	+0.00(+0.91%)
Feb 13, 2009	0.5544	0.5891	0.5148	0.5445	29,672	-0.03(-5.97%)
Feb 12, 2009	0.5792	0.5792	0.5643	0.5791	8,888	-0.01(-2.51%)
Feb 11, 2009	0.6089	0.6124	0.5742	0.5940	13,180	-0.02(-3.23%)
Feb 10, 2009	0.6188	0.6188	0.5841	0.6138	76,745	-0.00(-0.80%)
Feb 09, 2009	0.5445	0.7030	0.5445	0.6188	33,369	+0.00(+0.81%)
Feb 06, 2009	0.5940	0.6138	0.5445	0.6138	76,285	+0.02(+4.20%)
Feb 05, 2009	0.5940	0.5940	0.5495	0.5891	6,965	-0.00(-0.83%)
Feb 04, 2009	0.5792	0.5940	0.5742	0.5940	40,629	-0.02(-3.23%)
Feb 03, 2009	0.5940	0.6138	0.5495	0.6138	27,068	+0.02(+4.20%)
Feb 02, 2009	0.5297	0.5940	0.5000	0.5891	54,545	+0.03(+5.31%)
Jan 30, 2009	0.5495	0.5742	0.5346	0.5594	70,075	-0.00(-0.88%)
Jan 29, 2009	0.5742	0.5841	0.5643	0.5643	15,247	+0.01(+2.70%)
Jan 28, 2009	0.6138	0.6138	0.5495	0.5495	85,468	-0.04(-7.50%)
Jan 27, 2009	0.6931	0.7030	0.5891	0.5940	85,726	-0.01(-1.64%)
Jan 26, 2009	0.6188	0.6435	0.5990	0.6039	64,752	-0.01(-1.53%)
Jan 23, 2009	0.6138	0.6138	0.6039	0.6134	26,795	-0.00(-0.08%)
Jan 22, 2009	0.5891	0.6138	0.5891	0.6138	8,908	+0.00(+0.00%)
Jan 21, 2009	0.6039	0.6138	0.5643	0.6138	21,355	+0.04(+7.83%)
Jan 20, 2009	0.6336	0.6336	0.5495	0.5693	50,719	-0.04(-6.50%)
Jan 16, 2009	0.6089	0.6336	0.5742	0.6089	10,593	-0.01(-1.60%)
Jan 15, 2009	0.5891	0.6188	0.5841	0.6188	39,986	+0.01(+2.46%)
Jan 14, 2009	0.6485	0.6485	0.6039	0.6039	5,363	+0.00(+0.83%)
Jan 13, 2009	0.6237	0.6535	0.5891	0.5990	20,004	-0.00(-0.82%)
Jan 12, 2009	0.6348	0.6348	0.6039	0.6039	27,787	-0.02(-3.17%)
Jan 09, 2009	0.6237	0.6237	0.6188	0.6237	1,805	+0.03(+5.00%)
Jan 08, 2009	0.6187	0.6188	0.5940	0.5940	21,311	-0.02(-2.61%)
Jan 07, 2009	0.5940	0.6138	0.5940	0.6100	2,874	-0.01(-1.42%)
Jan 06, 2009	0.6683	0.7376	0.6039	0.6188	53,452	+0.00(+0.00%)
Jan 05, 2009	0.6188	0.6237	0.6138	0.6188	15,532	+0.01(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.