Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.50	69.12	68.08	68.97	3,184,778	+0.99(+1.45%)
Mar 28, 2019	68.29	68.61	67.60	67.98	2,539,844	-0.18(-0.26%)
Mar 27, 2019	68.17	69.44	66.84	68.16	5,019,614	-0.72(-1.05%)
Mar 26, 2019	68.20	68.95	68.07	68.89	2,918,578	+1.17(+1.73%)
Mar 25, 2019	67.20	67.78	66.99	67.72	1,876,389	+0.26(+0.38%)
Mar 22, 2019	68.19	68.38	67.42	67.46	2,863,730	-0.93(-1.36%)
Mar 21, 2019	67.23	68.62	67.15	68.39	1,925,453	+0.94(+1.39%)
Mar 20, 2019	67.89	68.07	67.21	67.45	2,088,181	-0.58(-0.86%)
Mar 19, 2019	68.51	68.52	67.70	68.03	1,792,732	-0.18(-0.26%)
Mar 18, 2019	68.18	68.42	67.65	68.22	1,444,950	+0.08(+0.11%)
Mar 15, 2019	67.92	68.40	67.80	68.14	2,983,033	+0.21(+0.30%)
Mar 14, 2019	67.46	67.94	67.19	67.93	1,822,213	+0.62(+0.92%)
Mar 13, 2019	67.14	67.83	67.03	67.31	2,144,919	+0.46(+0.68%)
Mar 12, 2019	66.82	67.39	66.71	66.86	2,235,642	+0.19(+0.28%)
Mar 11, 2019	65.88	66.72	65.81	66.67	2,008,600	+1.01(+1.55%)
Mar 08, 2019	65.21	65.70	64.59	65.65	1,837,215	+0.12(+0.18%)
Mar 07, 2019	65.97	66.16	65.38	65.53	3,022,329	-0.53(-0.81%)
Mar 06, 2019	66.31	66.40	65.86	66.06	1,989,454	-0.16(-0.25%)
Mar 05, 2019	65.90	66.43	65.75	66.23	1,926,824	+0.44(+0.67%)
Mar 04, 2019	66.88	67.08	65.08	65.79	3,091,044	-0.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.