Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.870	3.950	3.790	3.910	162,173	-0.04(-1.01%)
Mar 30, 2005	3.790	3.960	3.790	3.950	42,267	+0.15(+3.95%)
Mar 29, 2005	3.930	4.000	3.800	3.800	86,309	-0.09(-2.31%)
Mar 28, 2005	3.980	4.020	3.866	3.890	132,145	-0.11(-2.75%)
Mar 24, 2005	3.940	4.050	3.920	4.000	139,158	+0.04(+1.01%)
Mar 23, 2005	3.890	3.960	3.800	3.960	105,572	+0.11(+2.86%)
Mar 22, 2005	3.810	3.980	3.800	3.850	142,616	+0.01(+0.26%)
Mar 21, 2005	3.880	3.900	3.790	3.840	96,108	+0.00(+0.00%)
Mar 18, 2005	3.980	3.980	3.800	3.840	199,277	-0.14(-3.52%)
Mar 17, 2005	3.980	3.990	3.890	3.980	108,835	+0.08(+2.05%)
Mar 16, 2005	3.870	4.030	3.800	3.900	106,997	+0.04(+1.04%)
Mar 15, 2005	3.870	4.000	3.860	3.860	142,854	-0.04(-1.03%)
Mar 14, 2005	3.780	3.900	3.780	3.900	150,740	+0.09(+2.36%)
Mar 11, 2005	3.890	3.890	3.650	3.810	329,418	-0.04(-1.04%)
Mar 10, 2005	3.920	4.000	3.800	3.850	184,268	-0.03(-0.77%)
Mar 09, 2005	3.980	4.000	3.830	3.880	260,224	-0.10(-2.51%)
Mar 08, 2005	4.130	4.200	3.970	3.980	228,526	-0.18(-4.33%)
Mar 07, 2005	4.320	4.320	4.100	4.160	190,641	-0.15(-3.48%)
Mar 04, 2005	4.260	4.310	4.200	4.310	120,127	+0.02(+0.46%)
Mar 03, 2005	4.200	4.433	4.160	4.290	199,606	-0.01(-0.23%)
Mar 02, 2005	4.300	4.500	4.200	4.300	131,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.