Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.00	120.39	119.00	119.56	200,075	+0.52(+0.44%)
Mar 30, 2021	118.50	119.48	118.00	119.04	87,658	+0.29(+0.24%)
Mar 29, 2021	120.49	120.49	118.59	118.75	262,306	-1.92(-1.59%)
Mar 26, 2021	119.12	120.98	118.10	120.67	122,344	+1.69(+1.42%)
Mar 25, 2021	120.66	120.66	117.97	118.98	169,776	-1.63(-1.35%)
Mar 24, 2021	119.95	122.73	119.40	120.61	128,011	+0.28(+0.23%)
Mar 23, 2021	121.13	122.00	120.12	120.33	81,033	-0.55(-0.45%)
Mar 22, 2021	121.58	123.48	120.88	120.88	193,952	+0.08(+0.07%)
Mar 19, 2021	120.00	121.98	120.00	120.80	375,247	+0.32(+0.27%)
Mar 18, 2021	122.32	122.44	120.03	120.48	128,082	-2.84(-2.30%)
Mar 17, 2021	119.39	123.80	118.99	123.32	291,553	+3.26(+2.72%)
Mar 16, 2021	118.07	120.99	116.15	120.06	196,915	+2.09(+1.77%)
Mar 15, 2021	115.44	118.11	115.44	117.97	220,371	+2.04(+1.76%)
Mar 12, 2021	115.82	116.68	115.25	115.93	154,303	-1.30(-1.11%)
Mar 11, 2021	119.72	119.72	116.66	117.23	153,313	-1.28(-1.08%)
Mar 10, 2021	122.34	123.31	118.24	118.51	151,383	-2.61(-2.15%)
Mar 09, 2021	119.47	122.76	118.89	121.12	256,621	+2.03(+1.70%)
Mar 08, 2021	118.85	121.89	118.40	119.09	179,539	+0.40(+0.34%)
Mar 05, 2021	118.31	118.88	114.48	118.69	289,342	+0.98(+0.83%)
Mar 04, 2021	116.14	117.87	114.75	117.71	325,344	+1.16(+1.00%)
Mar 03, 2021	118.77	119.11	114.61	116.55	245,763	-1.82(-1.54%)
Mar 02, 2021	118.00	119.53	114.72	118.37	406,535	-0.83(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.