Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0400
0
+0.00(+14.29%)
Mar 27, 2024
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Mar 26, 2024
0.0350
0.0400
0.0300
0.0350
182,000
+0.00(+0.00%)
Mar 25, 2024
0.0350
0.0350
0.0350
0.0350
376,000
+0.00(+0.00%)
Mar 22, 2024
0.0350
0.0350
0.0350
0.0350
64,000
-0.00(-12.50%)
Mar 21, 2024
0.0400
0.0400
0.0400
0.0400
11,100
+0.00(+0.00%)
Mar 20, 2024
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Mar 19, 2024
0.0400
0.0400
0.0400
0.0400
202,974
+0.00(+0.00%)
Mar 15, 2024
0.0400
0
+0.00(+14.29%)
Mar 14, 2024
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
Mar 08, 2024
0.0400
0
+0.00(+0.00%)
Mar 07, 2024
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Mar 06, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Mar 05, 2024
0.0450
0.0450
0.0400
0.0400
263,400
+0.00(+0.00%)
Mar 04, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Mar 01, 2024
0.0400
0.0400
0.0400
0.0400
415,000
+0.00(+0.00%)
Feb 28, 2024
0.0400
0
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Feb 26, 2024
0.0400
0.0400
0.0400
0.0400
14,000
+0.00(+0.00%)
Feb 23, 2024
0.0400
0.0400
0.0400
0.0400
112,000
-0.00(-11.11%)
Feb 22, 2024
0.0450
0.0450
0.0450
0.0450
87,000
+0.00(+0.00%)
Feb 21, 2024
0.0400
0.0450
0.0400
0.0450
12,000
+0.00(+12.50%)
Feb 16, 2024
0.0400
0
-0.00(-11.11%)
Feb 14, 2024
0.0450
0
+0.00(+12.50%)
Feb 09, 2024
0.0400
0
+0.00(+0.00%)
Feb 01, 2024
0.0400
0
+0.00(+0.00%)
Jan 31, 2024
0.0400
0.0400
0.0400
0.0400
19,000
+0.00(+0.00%)
Jan 30, 2024
0.0350
0.0400
0.0350
0.0400
12,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0400
0.0350
0.0400
80,000
+0.00(+0.00%)
Jan 26, 2024
0.0400
0.0400
0.0400
0.0400
284,000
+0.00(+0.00%)
Jan 23, 2024
0.0400
0
-0.00(-11.11%)
Jan 22, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Jan 19, 2024
0.0400
0.0400
0.0400
0.0400
36,000
-0.00(-11.11%)
Jan 18, 2024
0.0500
0.0500
0.0400
0.0450
128,392
-0.01(-10.00%)
Jan 17, 2024
0.0500
0.0500
0.0500
0.0500
122,000
+0.00(+0.00%)
Jan 16, 2024
0.0500
0.0500
0.0500
0.0500
118,000
+0.00(+0.00%)
Jan 15, 2024
0.0500
0.0500
0.0500
0.0500
1,301
+0.00(+0.00%)
Jan 12, 2024
0.0500
0.0500
0.0500
0.0500
5,100
+0.00(+0.00%)
Jan 11, 2024
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Jan 10, 2024
0.0500
0.0500
0.0500
0.0500
186,806
+0.01(+11.11%)
Jan 09, 2024
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Jan 08, 2024
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jan 04, 2024
0.0450
0
+0.00(+0.00%)
Jan 03, 2024
0.0450
0.0450
0.0450
0.0450
83,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.