Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1250	0.1300	0.1250	0.1300	30,132	+0.01(+4.00%)
Mar 28, 2014	0.1250	0.1250	0.1250	0.1250	3,833	+0.00(+0.00%)
Mar 27, 2014	0.1250	0.1250	0.1250	0.1250	100,000	+0.00(+0.00%)
Mar 26, 2014	0.1300	0.1300	0.1250	0.1250	225,042	-0.01(-3.85%)
Mar 25, 2014	0.1300	0.1300	0.1300	0.1300	28,000	+0.00(+0.00%)
Mar 24, 2014	0.1250	0.1300	0.1250	0.1300	96,999	+0.00(+0.00%)
Mar 21, 2014	0.1250	0.1300	0.1250	0.1300	67,100	+0.00(+0.00%)
Mar 20, 2014	0.1250	0.1300	0.1250	0.1300	154,067	+0.01(+4.00%)
Mar 19, 2014	0.1300	0.1300	0.1250	0.1250	275,470	+0.00(+0.00%)
Mar 18, 2014	0.1250	0.1250	0.1250	0.1250	1,956	+0.00(+0.00%)
Mar 17, 2014	0.1300	0.1300	0.1250	0.1250	65,567	+0.00(+0.00%)
Mar 14, 2014	0.1250	0.1250	0.1250	0.1250	8,533	+0.00(+0.00%)
Mar 13, 2014	0.1250	0.1250	0.1250	0.1250	25,167	+0.00(+0.00%)
Mar 12, 2014	0.1250	0.1300	0.1250	0.1250	149,765	+0.00(+0.00%)
Mar 11, 2014	0.1300	0.1300	0.1250	0.1250	132,108	+0.00(+0.00%)
Mar 10, 2014	0.1200	0.1250	0.1200	0.1250	19,333	+0.00(+0.00%)
Mar 07, 2014	0.1250	0.1250	0.1250	0.1250	95,421	+0.01(+4.17%)
Mar 06, 2014	0.1250	0.1250	0.1200	0.1200	73,208	+0.00(+0.00%)
Mar 05, 2014	0.1200	0.1300	0.1200	0.1200	265,500	+0.00(+0.00%)
Mar 04, 2014	0.1200	0.1250	0.1200	0.1200	358,616	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.