Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Mar 30, 2016 0.1350 0.1350 0.1200 0.1200 32,500 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1200 0.1200 0.1200 40,950 -0.02(-14.29%)
Mar 28, 2016 0.1050 0.1400 0.1050 0.1400 13,000 +0.02(+12.00%)
Mar 24, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 23, 2016 0.1250 0.1800 0.1050 0.1300 78,500 +0.01(+8.33%)
Mar 22, 2016 0.1300 0.1350 0.1100 0.1200 123,870 +0.02(+20.00%)
Mar 21, 2016 0.1000 0.1000 0.1000 0.1000 700 -0.02(-16.67%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Mar 17, 2016 0.1100 0.1200 0.1100 0.1200 13,000 +0.01(+9.09%)
Mar 16, 2016 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Mar 15, 2016 0.1000 0.1100 0.1000 0.1100 20,182 +0.00(+0.00%)
Mar 14, 2016 0.1100 0.1100 0.1000 0.1100 103,500 -0.01(-12.00%)
Mar 11, 2016 0.1150 0.1250 0.1150 0.1250 10,000 +0.01(+4.17%)
Mar 10, 2016 0.1050 0.1250 0.1000 0.1200 149,000 +0.00(+4.35%)
Mar 09, 2016 0.1150 0.1200 0.1150 0.1150 37,339 -0.01(-11.54%)
Mar 08, 2016 0.1100 0.1300 0.1100 0.1300 21,150 +0.00(+0.00%)
Mar 07, 2016 0.1300 0.1300 0.1300 0.1300 3,393 +0.00(+0.00%)
Mar 04, 2016 0.1350 0.1350 0.1300 0.1300 9,600 +0.01(+4.00%)
Mar 03, 2016 0.1300 0.1450 0.1250 0.1250 16,500 +0.01(+4.17%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 7,200 -0.01(-7.69%)
Feb 29, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2016 0.1200 0.1500 0.1200 0.1500 4,400 +0.02(+15.38%)
Feb 25, 2016 0.1300 0.1400 0.1300 0.1300 47,810 -0.02(-13.33%)
Feb 23, 2016 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 22, 2016 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Feb 18, 2016 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 12, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 11, 2016 0.1050 0.1200 0.1050 0.1200 20,000 +0.02(+20.00%)
Feb 09, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 08, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Feb 03, 2016 0.0800 0.0900 0.0800 0.0900 33,525 +0.00(+5.88%)
Feb 02, 2016 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+21.43%)
Feb 01, 2016 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 28, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 27, 2016 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 26, 2016 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+25.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jan 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 20, 2016 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0.0600 3,250 -0.01(-7.69%)
Jan 18, 2016 0.0650 0.0650 0.0650 0.0650 5,353 +0.01(+8.33%)
Jan 15, 2016 0.0650 0.0650 0.0600 0.0600 14,700 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 700 +0.00(+0.00%)
Jan 12, 2016 0.0800 0.0800 0.0800 0.0800 10,150 -0.01(-11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.