Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2400	0.2350	0.2350	287,600	-0.01(-2.08%)
Mar 30, 2021	0.2500	0.2500	0.2400	0.2400	248,926	-0.02(-5.88%)
Mar 29, 2021	0.2700	0.2750	0.2550	0.2550	163,029	-0.02(-5.56%)
Mar 26, 2021	0.2400	0.2750	0.2350	0.2700	1,129,027	+0.03(+10.20%)
Mar 25, 2021	0.2500	0.2500	0.2400	0.2450	145,465	+0.00(+0.00%)
Mar 24, 2021	0.2500	0.2500	0.2450	0.2450	171,868	+0.00(+0.00%)
Mar 23, 2021	0.2600	0.2600	0.2400	0.2450	166,820	-0.02(-5.77%)
Mar 22, 2021	0.2550	0.2600	0.2500	0.2600	245,895	+0.01(+1.96%)
Mar 19, 2021	0.2400	0.2550	0.2400	0.2550	220,461	+0.01(+2.00%)
Mar 18, 2021	0.2500	0.2600	0.2450	0.2500	329,366	+0.00(+0.00%)
Mar 17, 2021	0.2450	0.2500	0.2400	0.2500	258,296	+0.01(+4.17%)
Mar 16, 2021	0.2500	0.2600	0.2400	0.2400	1,274,001	+0.00(+0.00%)
Mar 15, 2021	0.2300	0.2400	0.2200	0.2400	422,785	+0.01(+6.67%)
Mar 12, 2021	0.2200	0.2300	0.2200	0.2250	98,021	-0.01(-2.17%)
Mar 11, 2021	0.2350	0.2400	0.2250	0.2300	413,362	+0.00(+0.00%)
Mar 10, 2021	0.2300	0.2400	0.2300	0.2300	437,369	+0.00(+0.00%)
Mar 09, 2021	0.2300	0.2300	0.2200	0.2300	284,666	+0.01(+2.22%)
Mar 08, 2021	0.2300	0.2350	0.2250	0.2250	202,600	+0.00(+0.00%)
Mar 05, 2021	0.2200	0.2250	0.2050	0.2250	260,114	+0.01(+2.27%)
Mar 04, 2021	0.2400	0.2450	0.2150	0.2200	442,859	-0.02(-8.33%)
Mar 03, 2021	0.2500	0.2500	0.2200	0.2400	496,827	-0.01(-4.00%)
Mar 02, 2021	0.2500	0.2600	0.2400	0.2500	1,010,721	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.