Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2400 0.2350 0.2350 287,600 -0.01(-2.08%)
Mar 30, 2021 0.2500 0.2500 0.2400 0.2400 248,926 -0.02(-5.88%)
Mar 29, 2021 0.2700 0.2750 0.2550 0.2550 163,029 -0.02(-5.56%)
Mar 26, 2021 0.2400 0.2750 0.2350 0.2700 1,129,027 +0.03(+10.20%)
Mar 25, 2021 0.2500 0.2500 0.2400 0.2450 145,465 +0.00(+0.00%)
Mar 24, 2021 0.2500 0.2500 0.2450 0.2450 171,868 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2400 0.2450 166,820 -0.02(-5.77%)
Mar 22, 2021 0.2550 0.2600 0.2500 0.2600 245,895 +0.01(+1.96%)
Mar 19, 2021 0.2400 0.2550 0.2400 0.2550 220,461 +0.01(+2.00%)
Mar 18, 2021 0.2500 0.2600 0.2450 0.2500 329,366 +0.00(+0.00%)
Mar 17, 2021 0.2450 0.2500 0.2400 0.2500 258,296 +0.01(+4.17%)
Mar 16, 2021 0.2500 0.2600 0.2400 0.2400 1,274,001 +0.00(+0.00%)
Mar 15, 2021 0.2300 0.2400 0.2200 0.2400 422,785 +0.01(+6.67%)
Mar 12, 2021 0.2200 0.2300 0.2200 0.2250 98,021 -0.01(-2.17%)
Mar 11, 2021 0.2350 0.2400 0.2250 0.2300 413,362 +0.00(+0.00%)
Mar 10, 2021 0.2300 0.2400 0.2300 0.2300 437,369 +0.00(+0.00%)
Mar 09, 2021 0.2300 0.2300 0.2200 0.2300 284,666 +0.01(+2.22%)
Mar 08, 2021 0.2300 0.2350 0.2250 0.2250 202,600 +0.00(+0.00%)
Mar 05, 2021 0.2200 0.2250 0.2050 0.2250 260,114 +0.01(+2.27%)
Mar 04, 2021 0.2400 0.2450 0.2150 0.2200 442,859 -0.02(-8.33%)
Mar 03, 2021 0.2500 0.2500 0.2200 0.2400 496,827 -0.01(-4.00%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2500 1,010,721 +0.02(+6.38%)
Mar 01, 2021 0.2400 0.2500 0.2350 0.2350 75,427 -0.01(-4.08%)
Feb 26, 2021 0.2400 0.2500 0.2300 0.2450 480,914 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2600 0.2400 0.2450 464,339 -0.01(-2.00%)
Feb 24, 2021 0.2600 0.2600 0.2500 0.2500 439,001 -0.01(-3.85%)
Feb 23, 2021 0.2650 0.2650 0.2550 0.2600 384,000 +0.00(+0.00%)
Feb 22, 2021 0.2600 0.2600 0.2450 0.2600 466,779 +0.01(+4.00%)
Feb 19, 2021 0.2500 0.2550 0.2400 0.2500 208,393 +0.00(+0.00%)
Feb 18, 2021 0.2650 0.2650 0.2500 0.2500 415,826 -0.02(-5.66%)
Feb 17, 2021 0.2650 0.2800 0.2600 0.2650 714,652 +0.00(+0.00%)
Feb 16, 2021 0.2650 0.2650 0.2600 0.2650 328,808 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 11, 2021 0.2500 0.2500 0.2350 0.2350 238,849 -0.01(-4.08%)
Feb 10, 2021 0.2550 0.2550 0.2400 0.2450 285,008 -0.01(-3.92%)
Feb 09, 2021 0.2550 0.2600 0.2500 0.2550 168,873 -0.01(-3.77%)
Feb 08, 2021 0.2700 0.2750 0.2650 0.2650 270,827 +0.01(+1.92%)
Feb 05, 2021 0.2450 0.2600 0.2450 0.2600 333,060 +0.02(+6.12%)
Feb 04, 2021 0.2550 0.2600 0.2450 0.2450 283,471 -0.02(-7.55%)
Feb 03, 2021 0.2550 0.2700 0.2500 0.2650 219,561 +0.01(+3.92%)
Feb 02, 2021 0.2650 0.2650 0.2500 0.2550 1,080,806 -0.02(-7.27%)
Feb 01, 2021 0.3000 0.3050 0.2700 0.2750 3,013,670 +0.04(+14.58%)
Jan 29, 2021 0.2450 0.2700 0.2400 0.2400 1,395,818 +0.01(+4.35%)
Jan 28, 2021 0.2100 0.2400 0.2100 0.2300 689,619 +0.03(+12.20%)
Jan 27, 2021 0.2250 0.2250 0.2000 0.2050 322,680 -0.02(-8.89%)
Jan 26, 2021 0.2150 0.2250 0.2100 0.2250 277,856 +0.02(+7.14%)
Jan 25, 2021 0.2100 0.2100 0.2000 0.2100 330,537 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2100 0.2000 0.2100 444,800 +0.01(+2.44%)
Jan 21, 2021 0.2150 0.2150 0.2000 0.2050 790,140 -0.01(-2.38%)
Jan 20, 2021 0.2200 0.2200 0.2100 0.2100 466,911 +0.00(+0.00%)
Jan 19, 2021 0.2300 0.2300 0.2100 0.2100 482,507 -0.01(-4.55%)
Jan 18, 2021 0.2250 0.2350 0.2200 0.2200 582,749 -0.01(-2.22%)
Jan 15, 2021 0.2200 0.2250 0.2200 0.2250 372,784 +0.00(+0.00%)
Jan 14, 2021 0.2200 0.2300 0.2200 0.2250 967,836 +0.01(+2.27%)
Jan 13, 2021 0.2300 0.2300 0.2100 0.2200 428,487 -0.01(-6.38%)
Jan 12, 2021 0.2250 0.2350 0.2250 0.2350 394,223 +0.00(+0.00%)
Jan 11, 2021 0.2500 0.2500 0.2300 0.2350 621,005 -0.02(-6.00%)
Jan 08, 2021 0.2800 0.2800 0.2450 0.2500 1,434,866 -0.03(-10.71%)
Jan 07, 2021 0.2800 0.2850 0.2750 0.2800 295,771 +0.00(+0.00%)
Jan 06, 2021 0.2750 0.2850 0.2750 0.2800 196,174 +0.01(+1.82%)
Jan 05, 2021 0.2950 0.3000 0.2750 0.2750 377,213 -0.02(-6.78%)
Jan 04, 2021 0.3050 0.3100 0.2950 0.2950 936,278 +0.00(+0.00%)
Dec 31, 2020 0.2950 0.2950 0.2950 0 +0.01(+3.51%)
Dec 30, 2020 0.2700 0.2850 0.2700 0.2850 306,368 +0.02(+7.55%)
Dec 29, 2020 0.2750 0.2800 0.2650 0.2650 376,431 +0.00(+0.00%)
Dec 24, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 23, 2020 0.2600 0.2700 0.2600 0.2650 229,280 -0.01(-1.85%)
Dec 22, 2020 0.2800 0.2800 0.2700 0.2700 183,028 +0.00(+0.00%)
Dec 21, 2020 0.2800 0.2800 0.2600 0.2700 542,354 -0.01(-1.82%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2750 511,343 -0.01(-1.79%)
Dec 17, 2020 0.2950 0.3000 0.2750 0.2800 500,084 +0.00(+0.00%)
Dec 16, 2020 0.2850 0.2850 0.2750 0.2800 390,216 -0.00(-1.75%)
Dec 15, 2020 0.2950 0.2950 0.2800 0.2850 111,100 +0.00(+1.79%)
Dec 14, 2020 0.2900 0.3000 0.2800 0.2800 325,849 -0.01(-3.45%)
Dec 11, 2020 0.2950 0.3000 0.2900 0.2900 218,693 -0.01(-3.33%)
Dec 10, 2020 0.3250 0.3250 0.2950 0.3000 354,238 -0.01(-3.23%)
Dec 09, 2020 0.2900 0.3500 0.2800 0.3100 1,774,877 +0.00(+0.00%)
Dec 08, 2020 0.3000 0.3150 0.3000 0.3100 339,552 +0.01(+1.64%)
Dec 07, 2020 0.3000 0.3050 0.2900 0.3050 152,165 +0.01(+3.39%)
Dec 04, 2020 0.2900 0.2950 0.2800 0.2950 166,728 +0.01(+3.51%)
Dec 03, 2020 0.3000 0.3000 0.2800 0.2850 160,963 -0.01(-1.72%)
Dec 02, 2020 0.3050 0.3100 0.2900 0.2900 298,225 -0.01(-3.33%)
Dec 01, 2020 0.2950 0.3200 0.2950 0.3000 486,188 +0.02(+5.26%)
Nov 30, 2020 0.2900 0.2900 0.2800 0.2850 58,989 -0.01(-1.72%)
Nov 27, 2020 0.2800 0.2900 0.2800 0.2900 221,637 +0.00(+0.00%)
Nov 26, 2020 0.2900 0.2900 0.2900 0.2900 5,635 +0.01(+1.75%)
Nov 25, 2020 0.2700 0.2900 0.2700 0.2850 341,820 +0.02(+7.55%)
Nov 24, 2020 0.2750 0.2750 0.2600 0.2650 247,977 -0.01(-1.85%)
Nov 23, 2020 0.2850 0.2850 0.2650 0.2700 434,891 -0.01(-3.57%)
Nov 20, 2020 0.3050 0.3100 0.2800 0.2800 343,651 +0.00(+0.00%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 286,985 -0.01(-5.08%)
Nov 18, 2020 0.2900 0.3050 0.2850 0.2950 156,750 +0.01(+1.72%)
Nov 17, 2020 0.2950 0.3000 0.2850 0.2900 353,581 -0.01(-1.69%)
Nov 16, 2020 0.3050 0.3100 0.2950 0.2950 394,080 +0.00(+0.00%)
Nov 13, 2020 0.3200 0.3200 0.2900 0.2950 979,390 -0.03(-7.81%)
Nov 12, 2020 0.3150 0.3200 0.3100 0.3200 266,851 +0.01(+1.59%)
Nov 11, 2020 0.3200 0.3200 0.3100 0.3150 138,450 -0.01(-1.56%)
Nov 10, 2020 0.3400 0.3400 0.3200 0.3200 323,545 -0.01(-3.03%)
Nov 09, 2020 0.3350 0.3350 0.3150 0.3300 921,436 -0.01(-2.94%)
Nov 06, 2020 0.3250 0.3450 0.3250 0.3400 1,171,666 +0.02(+4.62%)
Nov 05, 2020 0.3250 0.3300 0.3200 0.3250 827,861 +0.01(+3.17%)
Nov 04, 2020 0.3250 0.3250 0.3100 0.3150 244,891 -0.01(-3.08%)
Nov 03, 2020 0.3300 0.3300 0.3200 0.3250 167,570 +0.00(+0.00%)
Nov 02, 2020 0.3350 0.3350 0.3200 0.3250 123,387 -0.01(-2.99%)
Oct 30, 2020 0.3300 0.3400 0.3200 0.3350 387,279 -0.01(-1.47%)
Oct 29, 2020 0.3300 0.3400 0.3300 0.3400 111,396 +0.01(+3.03%)
Oct 28, 2020 0.3400 0.3500 0.3300 0.3300 522,045 -0.02(-7.04%)
Oct 27, 2020 0.3750 0.3750 0.3400 0.3550 1,256,172 +0.04(+14.52%)
Oct 26, 2020 0.3300 0.3300 0.3100 0.3100 351,281 -0.03(-7.46%)
Oct 23, 2020 0.3400 0.3400 0.3200 0.3350 156,878 +0.00(+0.00%)
Oct 22, 2020 0.3500 0.3500 0.3300 0.3350 209,773 -0.01(-2.90%)
Oct 21, 2020 0.3400 0.3600 0.3400 0.3450 299,209 -0.01(-1.43%)
Oct 20, 2020 0.3600 0.3600 0.3350 0.3500 183,661 -0.02(-4.11%)
Oct 19, 2020 0.3800 0.3800 0.3600 0.3650 219,967 -0.02(-5.19%)
Oct 16, 2020 0.3800 0.3900 0.3750 0.3850 75,600 +0.00(+0.00%)
Oct 15, 2020 0.3950 0.3950 0.3700 0.3850 89,194 -0.01(-2.53%)
Oct 14, 2020 0.3800 0.4000 0.3750 0.3950 517,787 +0.02(+5.33%)
Oct 13, 2020 0.3450 0.4050 0.3450 0.3750 616,666 +0.03(+10.29%)
Oct 09, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Oct 08, 2020 0.3200 0.3200 0.3100 0.3150 114,066 -0.01(-1.56%)
Oct 07, 2020 0.3300 0.3350 0.3150 0.3200 166,325 -0.02(-5.88%)
Oct 06, 2020 0.3350 0.3450 0.3300 0.3400 153,885 +0.00(+0.00%)
Oct 05, 2020 0.3600 0.3600 0.3400 0.3400 233,570 -0.01(-2.86%)
Oct 02, 2020 0.3550 0.3750 0.3500 0.3500 382,927 -0.01(-2.78%)
Oct 01, 2020 0.3500 0.3800 0.3450 0.3600 1,041,234 +0.03(+9.09%)
Sep 30, 2020 0.3400 0.3400 0.3300 0.3300 57,536 +0.00(+0.00%)
Sep 29, 2020 0.3600 0.3600 0.3200 0.3300 304,036 -0.01(-4.35%)
Sep 28, 2020 0.3550 0.3550 0.3300 0.3450 240,250 +0.01(+4.55%)
Sep 25, 2020 0.3450 0.3450 0.3150 0.3300 274,956 -0.01(-4.35%)
Sep 24, 2020 0.3000 0.3450 0.3000 0.3450 384,264 +0.02(+6.15%)
Sep 23, 2020 0.3400 0.3500 0.3050 0.3250 862,614 -0.03(-8.45%)
Sep 22, 2020 0.3650 0.3650 0.3450 0.3550 327,482 -0.02(-4.05%)
Sep 21, 2020 0.3850 0.3850 0.3550 0.3700 400,500 -0.03(-7.50%)
Sep 18, 2020 0.3850 0.4100 0.3850 0.4000 381,338 +0.02(+3.90%)
Sep 17, 2020 0.3700 0.4000 0.3700 0.3850 696,414 +0.02(+4.05%)
Sep 16, 2020 0.3700 0.3800 0.3650 0.3700 203,386 +0.00(+0.00%)
Sep 15, 2020 0.3700 0.3850 0.3700 0.3700 212,736 -0.02(-3.90%)
Sep 14, 2020 0.3700 0.3850 0.3700 0.3850 201,853 +0.01(+2.67%)
Sep 11, 2020 0.4050 0.4050 0.3650 0.3750 179,368 -0.02(-5.06%)
Sep 10, 2020 0.4050 0.4150 0.3900 0.3950 296,263 +0.01(+2.60%)
Sep 09, 2020 0.3600 0.4050 0.3550 0.3850 358,802 +0.02(+5.48%)
Sep 08, 2020 0.3700 0.3700 0.3450 0.3650 443,965 -0.01(-2.67%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Sep 03, 2020 0.4150 0.4150 0.3750 0.3850 326,389 -0.01(-1.28%)
Sep 02, 2020 0.4050 0.4200 0.3900 0.3900 407,260 -0.03(-7.14%)
Sep 01, 2020 0.4600 0.4700 0.4050 0.4200 637,347 -0.02(-4.55%)
Aug 31, 2020 0.4150 0.4500 0.4150 0.4400 443,708 +0.03(+7.32%)
Aug 28, 2020 0.3950 0.4100 0.3800 0.4100 314,725 +0.04(+10.81%)
Aug 27, 2020 0.3800 0.4200 0.3700 0.3700 408,398 -0.01(-2.63%)
Aug 26, 2020 0.3200 0.3800 0.3150 0.3800 614,859 +0.05(+16.92%)
Aug 25, 2020 0.3400 0.3450 0.3150 0.3250 321,717 -0.02(-4.41%)
Aug 24, 2020 0.3800 0.3800 0.3250 0.3400 671,118 -0.02(-5.56%)
Aug 21, 2020 0.3750 0.3800 0.3600 0.3600 242,360 -0.03(-7.69%)
Aug 20, 2020 0.3700 0.4000 0.3700 0.3900 133,955 +0.02(+4.00%)
Aug 19, 2020 0.4000 0.4000 0.3600 0.3750 490,410 -0.02(-5.06%)
Aug 18, 2020 0.4350 0.4500 0.3700 0.3950 1,409,042 -0.04(-9.20%)
Aug 17, 2020 0.4500 0.4800 0.4350 0.4350 411,668 -0.02(-4.40%)
Aug 14, 2020 0.4700 0.4750 0.4350 0.4550 343,945 +0.00(+0.00%)
Aug 13, 2020 0.4200 0.4700 0.4000 0.4550 518,539 +0.05(+10.98%)
Aug 12, 2020 0.4400 0.4500 0.4100 0.4100 873,887 -0.03(-6.82%)
Aug 11, 2020 0.4650 0.4700 0.4250 0.4400 1,614,098 -0.06(-12.00%)
Aug 10, 2020 0.4600 0.5700 0.4600 0.5000 3,451,632 +0.09(+21.95%)
Aug 07, 2020 0.3100 0.4100 0.3100 0.4100 3,099,703 +0.10(+34.43%)
Aug 06, 2020 0.3300 0.3350 0.3050 0.3050 475,397 -0.01(-3.17%)
Aug 05, 2020 0.3350 0.3450 0.3050 0.3150 675,748 -0.02(-4.55%)
Aug 04, 2020 0.2750 0.3350 0.2750 0.3300 1,311,004 +0.07(+26.92%)
Jul 31, 2020 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Jul 30, 2020 0.2600 0.2700 0.2500 0.2550 335,150 -0.01(-1.92%)
Jul 29, 2020 0.2600 0.2750 0.2550 0.2600 736,127 +0.01(+1.96%)
Jul 28, 2020 0.2500 0.2650 0.2500 0.2550 939,333 +0.01(+2.00%)
Jul 27, 2020 0.2500 0.2600 0.2450 0.2500 1,158,270 +0.01(+2.04%)
Jul 24, 2020 0.2650 0.2650 0.2450 0.2450 893,087 -0.02(-5.77%)
Jul 23, 2020 0.2700 0.2750 0.2550 0.2600 418,796 -0.01(-3.70%)
Jul 22, 2020 0.2750 0.2800 0.2700 0.2700 700,604 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2800 0.2600 0.2700 2,927,681 +0.02(+8.00%)
Jul 20, 2020 0.2400 0.2500 0.2250 0.2500 1,129,283 +0.02(+11.11%)
Jul 17, 2020 0.2200 0.2300 0.2200 0.2250 301,500 +0.01(+2.27%)
Jul 16, 2020 0.2250 0.2400 0.2200 0.2200 125,850 +0.00(+0.00%)
Jul 15, 2020 0.2300 0.2300 0.2200 0.2200 218,804 -0.01(-2.22%)
Jul 14, 2020 0.2300 0.2400 0.2100 0.2250 392,197 -0.02(-8.16%)
Jul 13, 2020 0.2600 0.2600 0.2400 0.2450 410,708 +0.00(+0.00%)
Jul 10, 2020 0.2650 0.2650 0.2400 0.2450 302,980 -0.02(-7.55%)
Jul 09, 2020 0.2600 0.2650 0.2350 0.2650 491,388 +0.01(+3.92%)
Jul 08, 2020 0.2700 0.2750 0.2450 0.2550 659,812 -0.01(-3.77%)
Jul 07, 2020 0.2650 0.2750 0.2500 0.2650 871,755 +0.03(+10.42%)
Jul 06, 2020 0.2600 0.2650 0.2350 0.2400 644,331 -0.02(-5.88%)
Jul 03, 2020 0.2450 0.2550 0.2450 0.2550 727,100 +0.01(+4.08%)
Jul 02, 2020 0.2400 0.2750 0.2300 0.2450 743,635 +0.01(+6.52%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jun 29, 2020 0.2000 0.2250 0.1950 0.2250 367,710 +0.03(+15.38%)
Jun 26, 2020 0.1900 0.2000 0.1850 0.1950 253,091 +0.01(+2.63%)
Jun 25, 2020 0.1900 0.1900 0.1850 0.1900 70,900 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.2000 0.1800 0.1900 272,964 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1950 0.1800 0.1900 332,966 +0.01(+2.70%)
Jun 22, 2020 0.1700 0.1900 0.1700 0.1850 539,502 +0.02(+12.12%)
Jun 19, 2020 0.1700 0.1750 0.1650 0.1650 104,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1650 0.1650 161,284 -0.01(-2.94%)
Jun 17, 2020 0.1650 0.1750 0.1650 0.1700 374,650 +0.01(+3.03%)
Jun 16, 2020 0.1650 0.1680 0.1600 0.1650 152,480 +0.01(+3.13%)
Jun 15, 2020 0.1750 0.1800 0.1600 0.1600 311,588 -0.01(-8.57%)
Jun 12, 2020 0.1700 0.1750 0.1650 0.1750 185,515 +0.01(+6.06%)
Jun 11, 2020 0.1800 0.1800 0.1650 0.1650 310,210 -0.01(-5.71%)
Jun 10, 2020 0.1650 0.1750 0.1600 0.1750 358,419 +0.01(+9.37%)
Jun 09, 2020 0.1750 0.1750 0.1600 0.1600 285,777 -0.01(-8.57%)
Jun 08, 2020 0.1750 0.1750 0.1650 0.1750 138,547 +0.00(+2.94%)
Jun 05, 2020 0.1700 0.1750 0.1700 0.1700 198,658 -0.02(-10.53%)
Jun 04, 2020 0.1750 0.1900 0.1750 0.1900 204,650 +0.02(+8.57%)
Jun 03, 2020 0.1700 0.1750 0.1700 0.1750 167,600 -0.01(-2.78%)
Jun 02, 2020 0.1850 0.1850 0.1750 0.1800 207,859 -0.01(-2.70%)
Jun 01, 2020 0.1750 0.1850 0.1700 0.1850 354,380 +0.01(+5.71%)
May 29, 2020 0.1700 0.1750 0.1700 0.1750 158,750 +0.00(+2.94%)
May 28, 2020 0.1750 0.1800 0.1650 0.1700 328,833 -0.01(-5.56%)
May 27, 2020 0.1800 0.1900 0.1650 0.1800 458,685 -0.01(-2.70%)
May 26, 2020 0.1900 0.1900 0.1800 0.1850 87,500 +0.00(+0.00%)
May 25, 2020 0.1900 0.1900 0.1800 0.1850 365,800 -0.01(-5.13%)
May 22, 2020 0.2000 0.2050 0.1900 0.1950 125,367 -0.01(-4.88%)
May 21, 2020 0.2000 0.2050 0.1900 0.2050 362,658 +0.00(+0.00%)
May 20, 2020 0.2000 0.2050 0.1900 0.2050 693,010 +0.00(+2.50%)
May 19, 2020 0.1850 0.2100 0.1850 0.2000 881,354 +0.02(+8.11%)
May 15, 2020 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 14, 2020 0.1850 0.2150 0.1850 0.1950 503,960 +0.01(+5.41%)
May 13, 2020 0.1700 0.1850 0.1700 0.1850 232,500 +0.01(+8.82%)
May 12, 2020 0.1650 0.1800 0.1650 0.1700 801,867 +0.01(+3.03%)
May 11, 2020 0.1600 0.1650 0.1500 0.1650 207,905 +0.01(+3.13%)
May 08, 2020 0.1600 0.1600 0.1550 0.1600 106,040 +0.00(+0.00%)
May 07, 2020 0.1650 0.1700 0.1600 0.1600 258,885 +0.00(+0.00%)
May 06, 2020 0.1750 0.1750 0.1500 0.1600 348,176 -0.01(-5.88%)
May 05, 2020 0.1600 0.1700 0.1550 0.1700 751,433 +0.02(+9.68%)
May 04, 2020 0.1550 0.1600 0.1400 0.1550 790,912 +0.01(+3.33%)
May 01, 2020 0.1500 0.1600 0.1500 0.1500 244,000 +0.00(+0.00%)
Apr 30, 2020 0.1500 0.1550 0.1500 0.1500 187,807 +0.00(+0.00%)
Apr 29, 2020 0.1550 0.1550 0.1450 0.1500 111,900 -0.01(-3.23%)
Apr 28, 2020 0.1500 0.1550 0.1500 0.1550 56,900 +0.00(+0.00%)
Apr 27, 2020 0.1700 0.1700 0.1550 0.1550 195,674 -0.01(-3.13%)
Apr 24, 2020 0.1600 0.1650 0.1550 0.1600 128,500 +0.00(+0.00%)
Apr 23, 2020 0.1450 0.1650 0.1400 0.1600 570,383 +0.02(+14.29%)
Apr 22, 2020 0.1350 0.1400 0.1300 0.1400 536,310 +0.01(+3.70%)
Apr 21, 2020 0.1350 0.1350 0.1350 0.1350 33,301 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1400 0.1300 0.1350 65,682 +0.01(+3.85%)
Apr 17, 2020 0.1350 0.1350 0.1300 0.1300 110,697 -0.01(-7.14%)
Apr 16, 2020 0.1400 0.1450 0.1350 0.1400 474,362 +0.01(+3.70%)
Apr 15, 2020 0.1350 0.1400 0.1300 0.1350 195,700 -0.01(-3.57%)
Apr 14, 2020 0.1300 0.1450 0.1300 0.1400 494,585 +0.02(+16.67%)
Apr 13, 2020 0.1200 0.1250 0.1150 0.1200 432,900 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 08, 2020 0.1150 0.1200 0.1100 0.1150 207,712 -0.00(-4.17%)
Apr 07, 2020 0.1300 0.1300 0.1200 0.1200 284,905 +0.00(+0.00%)
Apr 06, 2020 0.1300 0.1300 0.1200 0.1200 266,500 -0.01(-4.00%)
Apr 03, 2020 0.1250 0.1300 0.1250 0.1250 115,609 -0.01(-3.85%)
Apr 02, 2020 0.1150 0.1400 0.1150 0.1300 301,310 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.