Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.4300
0.4750
0.4200
0.4750
273,896
+0.00(+0.00%)
Mar 30, 2010
0.4700
0.4800
0.4200
0.4750
41,000
-0.02(-3.06%)
Mar 29, 2010
0.4900
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 26, 2010
0.4700
0.4900
0.4700
0.4900
3,000
+0.07(+15.29%)
Mar 25, 2010
0.4600
0.4600
0.4250
0.4250
20,000
-0.05(-11.46%)
Mar 24, 2010
0.5000
0.5000
0.4800
0.4800
18,000
-0.03(-5.88%)
Mar 23, 2010
0.5200
0.5200
0.5100
0.5100
13,500
-0.01(-1.92%)
Mar 22, 2010
0.5000
0.5200
0.5000
0.5200
39,500
+0.02(+4.00%)
Mar 19, 2010
0.5100
0.5300
0.5000
0.5000
5,000
-0.03(-5.66%)
Mar 18, 2010
0.5000
0.5300
0.5000
0.5300
26,500
+0.01(+1.92%)
Mar 17, 2010
0.5200
0.5200
0.5200
0.5200
15,000
-0.01(-1.89%)
Mar 16, 2010
0.5000
0.5300
0.5000
0.5300
32,300
+0.02(+3.92%)
Mar 15, 2010
0.5100
0.5100
0.5100
0.5100
0
+0.00(+0.00%)
Mar 12, 2010
0.4500
0.5100
0.4500
0.5100
51,600
+0.04(+8.51%)
Mar 11, 2010
0.4700
0.4700
0.4700
0.4700
10,000
+0.01(+2.17%)
Mar 10, 2010
0.4600
0.4600
0.4500
0.4600
10,000
+0.01(+2.22%)
Mar 09, 2010
0.4400
0.4500
0.4300
0.4500
6,000
+0.00(+0.00%)
Mar 08, 2010
0.5000
0.5000
0.4500
0.4500
32,000
-0.07(-13.46%)
Mar 05, 2010
0.4400
0.5200
0.4100
0.5200
57,788
+0.09(+20.93%)
Mar 04, 2010
0.4400
0.4400
0.4300
0.4300
11,000
-0.04(-8.51%)
Mar 03, 2010
0.4800
0.4800
0.4100
0.4700
53,000
+0.02(+4.44%)
Mar 02, 2010
0.4300
0.4500
0.4300
0.4500
3,600
-0.03(-6.25%)
Mar 01, 2010
0.4800
0.4800
0.4800
0.4800
5,000
+0.00(+0.00%)
Feb 26, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 25, 2010
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Feb 24, 2010
0.4450
0.4800
0.4300
0.4800
28,157
+0.03(+7.87%)
Feb 23, 2010
0.4500
0.4500
0.4450
0.4450
5,500
-0.01(-1.11%)
Feb 22, 2010
0.4500
0.4500
0.4500
0.4500
24,000
+0.01(+2.27%)
Feb 19, 2010
0.4600
0.4600
0.4400
0.4400
25,071
-0.02(-4.35%)
Feb 18, 2010
0.4800
0.4800
0.4600
0.4600
8,000
+0.02(+3.37%)
Feb 17, 2010
0.4450
0.4450
0.4450
0.4450
3,700
+0.01(+1.14%)
Feb 16, 2010
0.4400
0.4400
0.4400
0.4400
5,300
+0.00(+0.00%)
Feb 12, 2010
0.4400
0.4400
0.4400
0
-0.04(-8.33%)
Feb 11, 2010
0.4800
0.4800
0.4800
0.4800
1,000
+0.03(+7.87%)
Feb 10, 2010
0.4450
0.4450
0.4450
0
+0.00(+0.00%)
Feb 09, 2010
0.4500
0.4500
0.4450
0.4450
24,142
-0.01(-1.11%)
Feb 08, 2010
0.4500
0.4500
0.4450
0.4500
17,000
+0.00(+0.00%)
Feb 05, 2010
0.4500
0.4500
0.4500
0.4500
15,500
-0.03(-6.25%)
Feb 04, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 03, 2010
0.4800
0.5200
0.4800
0.4800
30,500
+0.00(+0.00%)
Feb 02, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Feb 01, 2010
0.4700
0.4800
0.4600
0.4800
13,000
+0.00(+0.00%)
Jan 29, 2010
0.4400
0.4800
0.4400
0.4800
5,500
+0.03(+6.67%)
Jan 28, 2010
0.4500
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jan 27, 2010
0.4500
0.4500
0.4500
0.4500
4,500
-0.02(-3.23%)
Jan 26, 2010
0.4650
0.4650
0.4650
0
+0.00(+0.00%)
Jan 25, 2010
0.4200
0.4650
0.4200
0.4650
17,500
+0.03(+5.68%)
Jan 22, 2010
0.4100
0.4400
0.4100
0.4400
11,000
+0.02(+3.53%)
Jan 21, 2010
0.4400
0.4400
0.4250
0.4250
21,000
-0.02(-3.41%)
Jan 20, 2010
0.4600
0.4600
0.4400
0.4400
19,571
+0.00(+0.00%)
Jan 19, 2010
0.4600
0.4700
0.4200
0.4400
32,500
-0.02(-4.35%)
Jan 18, 2010
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jan 15, 2010
0.4600
0.4600
0.4600
0.4600
400
-0.02(-4.17%)
Jan 14, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.00(+0.00%)
Jan 13, 2010
0.4700
0.4800
0.4600
0.4800
9,000
+0.01(+3.23%)
Jan 12, 2010
0.5100
0.5100
0.4650
0.4650
26,600
-0.05(-10.58%)
Jan 11, 2010
0.5000
0.5200
0.5000
0.5200
39,000
-0.02(-3.70%)
Jan 08, 2010
0.5400
0.5400
0.5400
0.5400
8,500
+0.00(+0.00%)
Jan 07, 2010
0.5000
0.5400
0.5000
0.5400
49,500
+0.04(+8.00%)
Jan 06, 2010
0.5400
0.5400
0.5000
0.5000
24,000
-0.05(-9.09%)
Jan 05, 2010
0.5500
0.5700
0.5500
0.5500
33,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.