Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
1032
1041
1026
1032
0
-2.36(-0.23%)
Mar 30, 2011
1034
1040
1029
1035
0
+4.92(+0.48%)
Mar 29, 2011
1021
1033
1010
1030
0
+7.40(+0.72%)
Mar 28, 2011
1031
1036
1020
1022
0
-6.26(-0.61%)
Mar 25, 2011
1036
1044
1024
1028
0
+0.59(+0.06%)
Mar 24, 2011
1021
1033
1013
1028
0
+14.50(+1.43%)
Mar 23, 2011
1003
1018
997.49
1013
0
+8.48(+0.84%)
Mar 22, 2011
1008
1012
999.74
1005
0
-2.88(-0.29%)
Mar 21, 2011
1010
1016
1001
1008
0
+18.47(+1.87%)
Mar 18, 2011
996.84
1003
984.66
989.29
0
+5.11(+0.52%)
Mar 17, 2011
991.24
998.13
979.15
984.18
0
+5.41(+0.55%)
Mar 16, 2011
995.99
1005
970.94
978.77
0
-24.45(-2.44%)
Mar 15, 2011
991.57
1010
985.93
1003
0
-16.22(-1.59%)
Mar 14, 2011
1017
1027
1010
1019
0
-7.03(-0.68%)
Mar 11, 2011
1018
1033
1013
1026
0
+4.39(+0.43%)
Mar 10, 2011
1032
1035
1016
1022
0
-20.23(-1.94%)
Mar 09, 2011
1037
1049
1029
1042
0
+3.60(+0.35%)
Mar 08, 2011
1033
1046
1027
1039
0
+5.83(+0.56%)
Mar 07, 2011
1051
1055
1025
1033
0
-14.54(-1.39%)
Mar 04, 2011
1057
1061
1038
1047
0
-8.65(-0.82%)
Mar 03, 2011
1052
1063
1048
1056
0
+14.09(+1.35%)
Mar 02, 2011
1036
1051
1033
1042
0
+4.84(+0.47%)
Mar 01, 2011
1060
1064
1035
1037
0
-18.23(-1.73%)
Feb 28, 2011
1057
1066
1048
1055
0
-0.30(-0.03%)
Feb 25, 2011
1051
1064
1046
1056
0
+9.37(+0.90%)
Feb 24, 2011
1044
1055
1033
1046
0
+0.66(+0.06%)
Feb 23, 2011
1062
1060
1037
1046
0
-17.36(-1.63%)
Feb 22, 2011
1074
1084
1059
1063
0
-24.50(-2.25%)
Feb 18, 2011
1088
1088
1088
0
+3.88(+0.36%)
Feb 17, 2011
1077
1089
1073
1084
0
+2.84(+0.26%)
Feb 16, 2011
1077
1086
1069
1081
0
+8.84(+0.82%)
Feb 15, 2011
1076
1083
1068
1072
0
-8.84(-0.82%)
Feb 14, 2011
1079
1087
1073
1081
0
+0.04(+0.00%)
Feb 11, 2011
1078
1090
1069
1081
0
+1.62(+0.15%)
Feb 10, 2011
1076
1088
1065
1079
0
-12.10(-1.11%)
Feb 09, 2011
1091
1098
1082
1091
0
-1.64(-0.15%)
Feb 08, 2011
1087
1096
1081
1093
0
+4.72(+0.43%)
Feb 07, 2011
1082
1095
1079
1088
0
+7.80(+0.72%)
Feb 04, 2011
1077
1084
1071
1080
0
+3.70(+0.34%)
Feb 03, 2011
1075
1083
1067
1077
0
-1.40(-0.13%)
Feb 02, 2011
1073
1084
1070
1078
0
+3.39(+0.32%)
Feb 01, 2011
1062
1079
1058
1075
0
+17.27(+1.63%)
Jan 31, 2011
1054
1063
1043
1057
0
+4.58(+0.44%)
Jan 28, 2011
1079
1083
1046
1053
0
-26.91(-2.49%)
Jan 27, 2011
1076
1089
1068
1080
0
+6.77(+0.63%)
Jan 26, 2011
1072
1082
1065
1073
0
+3.21(+0.30%)
Jan 25, 2011
1062
1076
1054
1070
0
+6.22(+0.58%)
Jan 24, 2011
1055
1069
1047
1064
0
+8.74(+0.83%)
Jan 21, 2011
1068
1072
1052
1055
0
-6.01(-0.57%)
Jan 20, 2011
1058
1068
1047
1061
0
-3.31(-0.31%)
Jan 19, 2011
1069
1076
1056
1064
0
-3.38(-0.32%)
Jan 18, 2011
1058
1072
1056
1067
0
+8.57(+0.81%)
Jan 14, 2011
1059
1059
1059
0
+5.71(+0.54%)
Jan 13, 2011
1051
1059
1043
1053
0
+2.43(+0.23%)
Jan 12, 2011
1048
1055
1042
1051
0
+7.95(+0.76%)
Jan 11, 2011
1044
1049
1037
1043
0
+3.27(+0.31%)
Jan 10, 2011
1038
1045
1032
1040
0
-4.31(-0.41%)
Jan 07, 2011
1047
1051
1034
1044
0
-2.56(-0.24%)
Jan 06, 2011
1038
1051
1033
1046
0
+8.39(+0.81%)
Jan 05, 2011
1032
1042
1027
1038
0
+1.95(+0.19%)
Jan 04, 2011
1037
1042
1028
1036
0
+1.24(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.