Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5600	0.5900	0.5600	0.5800	57,908	-0.01(-1.69%)
Mar 30, 2021	0.5900	0.5900	0.5700	0.5900	54,896	+0.00(+0.00%)
Mar 29, 2021	0.6100	0.6100	0.5800	0.5900	41,410	-0.01(-1.67%)
Mar 26, 2021	0.6000	0.6100	0.5800	0.6000	93,800	+0.00(+0.00%)
Mar 25, 2021	0.5500	0.6000	0.5500	0.6000	98,568	+0.03(+5.26%)
Mar 24, 2021	0.5900	0.6000	0.5700	0.5700	64,590	-0.01(-1.72%)
Mar 23, 2021	0.6100	0.6200	0.5800	0.5800	93,961	-0.04(-6.45%)
Mar 22, 2021	0.5900	0.6200	0.5800	0.6200	228,850	-0.01(-1.59%)
Mar 19, 2021	0.6300	0.6300	0.6000	0.6300	133,700	-0.01(-1.56%)
Mar 18, 2021	0.6300	0.6700	0.6300	0.6400	45,662	+0.02(+3.23%)
Mar 17, 2021	0.6400	0.6500	0.6000	0.6200	127,833	-0.02(-3.13%)
Mar 16, 2021	0.6400	0.6500	0.6200	0.6400	99,779	+0.00(+0.00%)
Mar 15, 2021	0.6000	0.6400	0.5900	0.6400	260,041	+0.03(+4.92%)
Mar 12, 2021	0.6000	0.6100	0.5900	0.6100	188,400	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6600	0.5500	0.6100	361,085	-0.01(-1.61%)
Mar 10, 2021	0.6900	0.6900	0.5900	0.6200	465,150	-0.04(-6.06%)
Mar 09, 2021	0.5900	0.7400	0.5800	0.6600	949,471	+0.11(+20.00%)
Mar 08, 2021	0.4950	0.5600	0.4950	0.5500	168,126	+0.07(+13.40%)
Mar 05, 2021	0.4500	0.4900	0.4400	0.4850	334,100	+0.01(+2.11%)
Mar 04, 2021	0.4800	0.5000	0.4500	0.4750	110,376	-0.01(-1.04%)
Mar 03, 2021	0.5300	0.5300	0.4600	0.4800	781,300	-0.09(-15.79%)
Mar 02, 2021	0.6000	0.6000	0.5500	0.5700	154,951	-0.02(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.