Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0500	0.0500	0.0450	0.0450	193,400	-0.01(-10.00%)
Mar 30, 2015	0.0500	0.0500	0.0500	0.0500	101,852	+0.00(+0.00%)
Mar 27, 2015	0.0450	0.0500	0.0450	0.0500	94,000	+0.00(+0.00%)
Mar 26, 2015	0.0550	0.0550	0.0500	0.0500	104,000	-0.00(-9.09%)
Mar 24, 2015		0.0550	0.0550	0.0550	134	+0.01(+22.22%)
Mar 23, 2015	0.0450	0.0450	0.0450	0.0450	7,306	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0450	0.0450	0.0450	3,666	+0.00(+0.00%)
Mar 19, 2015	0.0450	0.0450	0.0450	0.0450	89,000	-0.01(-10.00%)
Mar 18, 2015	0.0500	0.0500	0.0500	0.0500	19,093	+0.01(+11.11%)
Mar 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 13, 2015	0.0550	0.0550	0.0500	0.0500	133,000	-0.00(-9.09%)
Mar 12, 2015	0.0600	0.0600	0.0550	0.0550	57,000	-0.00(-8.33%)
Mar 11, 2015	0.0600	0.0600	0.0600	0.0600	20,704	+0.00(+0.00%)
Mar 10, 2015	0.0600	0.0600	0.0600	0.0600	69,653	-0.01(-7.69%)
Mar 09, 2015	0.0500	0.0750	0.0500	0.0650	391,720	+0.01(+30.00%)
Mar 06, 2015	0.0400	0.0500	0.0400	0.0500	640,466	+0.01(+25.00%)
Mar 05, 2015	0.0300	0.0400	0.0300	0.0400	1,184,000	+0.00(+14.29%)
Mar 04, 2015	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
Mar 03, 2015	0.0400	0.0400	0.0400	0.0400	400,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.