Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3265
3273
3256
3259
0
+1.72(+0.05%)
Mar 30, 2023
3257
3263
3239
3257
0
-5.36(-0.16%)
Mar 29, 2023
3254
3270
3242
3263
0
+7.00(+0.22%)
Mar 28, 2023
3255
3267
3243
3256
0
+16.51(+0.51%)
Mar 27, 2023
3226
3248
3223
3239
0
+26.39(+0.82%)
Mar 26, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 25, 2023
3211
3224
3201
3213
0
+0.00(+0.00%)
Mar 24, 2023
3211
3224
3201
3213
0
-6.36(-0.20%)
Mar 23, 2023
3205
3223
3192
3219
0
-1.98(-0.06%)
Mar 22, 2023
3194
3229
3190
3221
0
+47.05(+1.48%)
Mar 21, 2023
3162
3187
3158
3174
0
+34.17(+1.09%)
Mar 20, 2023
3179
3179
3124
3140
0
-43.52(-1.37%)
Mar 19, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 18, 2023
3180
3185
3162
3183
0
+0.00(+0.00%)
Mar 17, 2023
3180
3185
3162
3183
0
+27.74(+0.88%)
Mar 16, 2023
3143
3177
3134
3156
0
-17.38(-0.55%)
Mar 15, 2023
3158
3187
3158
3173
0
+43.17(+1.38%)
Mar 14, 2023
3101
3139
3094
3130
0
-2.62(-0.08%)
Mar 13, 2023
3166
3176
3132
3132
0
-45.06(-1.42%)
Mar 12, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 11, 2023
3199
3200
3170
3177
0
+0.00(+0.00%)
Mar 10, 2023
3199
3200
3170
3177
0
-37.08(-1.15%)
Mar 09, 2023
3227
3232
3211
3215
0
-12.35(-0.38%)
Mar 08, 2023
3242
3243
3216
3227
0
-18.41(-0.57%)
Mar 07, 2023
3240
3265
3233
3245
0
+5.96(+0.18%)
Mar 06, 2023
3240
3246
3225
3239
0
+7.29(+0.23%)
Mar 05, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 04, 2023
3244
3251
3230
3232
0
+0.00(+0.00%)
Mar 03, 2023
3244
3251
3230
3232
0
-2.88(-0.09%)
Mar 02, 2023
3252
3256
3226
3235
0
-20.18(-0.62%)
Mar 01, 2023
3266
3275
3255
3255
0
-7.55(-0.23%)
Feb 28, 2023
3270
3285
3261
3263
0
-0.61(-0.02%)
Feb 27, 2023
3272
3286
3262
3263
0
-19.06(-0.58%)
Feb 26, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 25, 2023
3264
3290
3264
3282
0
+0.00(+0.00%)
Feb 24, 2023
3264
3290
3264
3282
0
+17.37(+0.53%)
Feb 23, 2023
3303
3303
3265
3265
0
-35.11(-1.06%)
Feb 22, 2023
3306
3310
3291
3300
0
-6.82(-0.21%)
Feb 21, 2023
3313
3316
3298
3307
0
-21.51(-0.65%)
Feb 19, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 18, 2023
3301
3331
3300
3328
0
+0.00(+0.00%)
Feb 17, 2023
3301
3331
3300
3328
0
+17.14(+0.52%)
Feb 16, 2023
3286
3325
3286
3311
0
+30.41(+0.93%)
Feb 15, 2023
3311
3313
3272
3281
0
-37.38(-1.13%)
Feb 14, 2023
3335
3341
3314
3318
0
-6.50(-0.20%)
Feb 13, 2023
3369
3377
3325
3325
0
-35.99(-1.07%)
Feb 12, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 10, 2023
3351
3367
3334
3361
0
+0.00(+0.00%)
Feb 09, 2023
3351
3367
3334
3361
0
-27.83(-0.82%)
Feb 08, 2023
3378
3393
3373
3389
0
+7.68(+0.23%)
Feb 07, 2023
3385
3397
3375
3381
0
-5.09(-0.15%)
Feb 06, 2023
3392
3393
3375
3386
0
+1.64(+0.05%)
Feb 05, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 04, 2023
3373
3384
3358
3384
0
+0.00(+0.00%)
Feb 03, 2023
3373
3384
3358
3384
0
+20.61(+0.61%)
Feb 01, 2023
3364
0
-1.99(-0.06%)
Jan 31, 2023
3376
3390
3352
3366
0
-12.62(-0.37%)
Jan 30, 2023
3400
3408
3365
3378
0
-15.92(-0.47%)
Jan 29, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 28, 2023
3392
3396
3379
3394
0
+0.00(+0.00%)
Jan 27, 2023
3392
3396
3379
3394
0
+17.02(+0.50%)
Jan 26, 2023
3364
3381
3354
3377
0
+24.42(+0.73%)
Jan 25, 2023
3323
3356
3319
3353
0
+59.06(+1.79%)
Jan 24, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 23, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 22, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 21, 2023
3279
3305
3264
3294
0
+0.00(+0.00%)
Jan 20, 2023
3279
3305
3264
3294
0
+17.53(+0.54%)
Jan 19, 2023
3282
3290
3272
3276
0
-13.37(-0.41%)
Jan 18, 2023
3291
3301
3281
3290
0
+9.04(+0.28%)
Jan 17, 2023
3285
3291
3274
3281
0
-3.09(-0.09%)
Jan 16, 2023
3304
3309
3274
3284
0
-10.15(-0.31%)
Jan 15, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 14, 2023
3284
3298
3274
3294
0
+0.00(+0.00%)
Jan 13, 2023
3284
3298
3274
3294
0
+25.97(+0.79%)
Jan 12, 2023
3283
3284
3254
3268
0
-3.73(-0.11%)
Jan 11, 2023
3277
3281
3261
3272
0
+8.60(+0.26%)
Jan 10, 2023
3300
3306
3259
3263
0
-42.76(-1.29%)
Jan 09, 2023
3312
3343
3291
3306
0
+28.95(+0.88%)
Jan 08, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 07, 2023
3290
3290
3271
3277
0
+0.00(+0.00%)
Jan 06, 2023
3290
3290
3271
3277
0
-15.94(-0.48%)
Jan 05, 2023
3265
3297
3262
3293
0
+50.20(+1.55%)
Jan 04, 2023
3251
3256
3239
3242
0
-3.34(-0.10%)
Jan 03, 2023
3244
3252
3213
3246
0
-5.52(-0.17%)
Jan 02, 2023
3259
3262
3248
3251
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.