Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.1080
0.1094
0.1057
0.1065
303,785,024
-0.00(-2.95%)
Mar 28, 2003
0.1084
0.1101
0.1082
0.1097
170,546,032
+0.00(+0.55%)
Mar 27, 2003
0.1078
0.1107
0.1078
0.1091
143,612,560
+0.00(+0.55%)
Mar 26, 2003
0.1096
0.1096
0.1077
0.1085
206,779,920
-0.00(-0.96%)
Mar 25, 2003
0.1085
0.1117
0.1082
0.1096
198,817,632
+0.00(+1.25%)
Mar 24, 2003
0.1105
0.1114
0.1080
0.1082
191,535,008
-0.00(-4.20%)
Mar 21, 2003
0.1138
0.1141
0.1116
0.1129
353,773,568
+0.00(+0.60%)
Mar 20, 2003
0.1124
0.1129
0.1099
0.1123
194,094,224
-0.00(-0.27%)
Mar 19, 2003
0.1135
0.1141
0.1114
0.1126
168,217,232
-0.00(-0.33%)
Mar 18, 2003
0.1129
0.1136
0.1116
0.1129
266,148,032
-0.00(-0.07%)
Mar 17, 2003
0.1121
0.1135
0.1108
0.1130
475,309,472
+0.00(+1.56%)
Mar 14, 2003
0.1105
0.1130
0.1102
0.1113
182,473,792
+0.00(+0.41%)
Mar 13, 2003
0.1090
0.1114
0.1067
0.1108
399,063,776
+0.00(+3.52%)
Mar 12, 2003
0.1067
0.1084
0.1059
0.1071
264,819,344
-0.00(-0.07%)
Mar 11, 2003
0.1081
0.1091
0.1063
0.1071
192,200,832
-0.00(-0.97%)
Mar 10, 2003
0.1093
0.1105
0.1077
0.1082
161,694,672
-0.00(-1.10%)
Mar 07, 2003
0.1090
0.1107
0.1077
0.1094
179,132,448
-0.00(-0.21%)
Mar 06, 2003
0.1098
0.1099
0.1084
0.1096
116,785,384
-0.00(-0.41%)
Mar 05, 2003
0.1100
0.1114
0.1093
0.1101
150,990,272
+0.00(+0.41%)
Mar 04, 2003
0.1110
0.1115
0.1087
0.1096
150,326,240
-0.00(-0.61%)
Mar 03, 2003
0.1130
0.1141
0.1096
0.1103
242,601,760
-0.00(-2.40%)
Feb 28, 2003
0.1119
0.1136
0.1112
0.1130
231,890,736
+0.00(+1.01%)
Feb 27, 2003
0.1097
0.1129
0.1093
0.1119
183,827,248
+0.00(+2.48%)
Feb 26, 2003
0.1129
0.1131
0.1090
0.1092
259,329,024
-0.00(-3.46%)
Feb 25, 2003
0.1105
0.1135
0.1099
0.1131
225,847,936
+0.00(+1.90%)
Feb 24, 2003
0.1119
0.1132
0.0364
0.1110
214,300,208
-0.00(-1.73%)
Feb 21, 2003
0.1116
0.1134
0.1103
0.1129
187,393,168
+0.00(+1.56%)
Feb 20, 2003
0.1118
0.1126
0.1108
0.1112
266,686,624
-0.00(-0.54%)
Feb 19, 2003
0.1135
0.1141
0.1105
0.1118
286,528,256
-0.00(-2.75%)
Feb 18, 2003
0.1111
0.1152
0.1108
0.1150
345,893,760
+0.00(+4.09%)
Feb 14, 2003
0.1100
0.1108
0.1080
0.1105
289,469,984
+0.00(+0.89%)
Feb 13, 2003
0.1085
0.1102
0.1072
0.1095
248,292,624
+0.00(+1.04%)
Feb 12, 2003
0.1074
0.1099
0.1074
0.1084
271,932,576
+0.00(+0.28%)
Feb 11, 2003
0.1092
0.1102
0.1069
0.1080
196,278,064
+0.00(+0.00%)
Feb 10, 2003
0.1074
0.1097
0.1059
0.1080
199,770,944
+0.00(+1.41%)
Feb 07, 2003
0.1096
0.1099
0.1059
0.1065
323,522,144
-0.00(-1.94%)
Feb 06, 2003
0.1081
0.1099
0.1071
0.1087
213,058,448
-0.00(-0.21%)
Feb 05, 2003
0.1099
0.1124
0.1088
0.1089
263,632,032
-0.00(-0.96%)
Feb 04, 2003
0.1088
0.1103
0.1077
0.1099
377,050,720
-0.00(-0.41%)
Feb 03, 2003
0.1085
0.1123
0.1080
0.1104
315,095,424
+0.00(+2.09%)
Jan 31, 2003
0.1068
0.1096
0.1058
0.1081
405,837,024
+0.00(+0.07%)
Jan 30, 2003
0.1124
0.1135
0.1076
0.1080
483,391,616
-0.00(-3.88%)
Jan 29, 2003
0.1096
0.1137
0.1077
0.1124
443,448,448
+0.00(+2.40%)
Jan 28, 2003
0.1072
0.1106
0.1066
0.1098
340,262,688
+0.00(+3.18%)
Jan 27, 2003
0.1030
0.1092
0.1028
0.1064
464,970,112
+0.00(+2.39%)
Jan 24, 2003
0.1072
0.1072
0.1021
0.1039
362,959,712
-0.00(-2.61%)
Jan 23, 2003
0.1058
0.1081
0.1050
0.1067
271,388,064
+0.00(+2.09%)
Jan 22, 2003
0.1053
0.1065
0.1039
0.1045
255,789,664
-0.00(-1.00%)
Jan 21, 2003
0.1070
0.1085
0.1054
0.1056
301,250,112
-0.00(-0.57%)
Jan 17, 2003
0.1096
0.1096
0.1060
0.1062
318,853,920
-0.00(-3.56%)
Jan 16, 2003
0.1070
0.1111
0.1070
0.1101
662,084,864
+0.00(+1.32%)
Jan 15, 2003
0.1099
0.1107
0.1074
0.1087
442,970,336
-0.00(-1.23%)
Jan 14, 2003
0.1106
0.1116
0.1091
0.1100
222,182,416
-0.00(-0.14%)
Jan 13, 2003
0.1122
0.1122
0.1081
0.1102
212,719,792
-0.00(-0.61%)
Jan 10, 2003
0.1098
0.1116
0.1091
0.1108
208,317,184
+0.00(+0.27%)
Jan 09, 2003
0.1101
0.1123
0.1092
0.1105
255,988,880
+0.00(+0.89%)
Jan 08, 2003
0.1098
0.1108
0.1087
0.1096
272,848,960
-0.00(-2.02%)
Jan 07, 2003
0.1114
0.1129
0.1090
0.1118
410,598,208
-0.00(-0.34%)
Jan 06, 2003
0.1132
0.1158
0.1120
0.1122
464,345,920
+0.00(+0.00%)
Jan 03, 2003
0.1114
0.1124
0.1099
0.1122
175,466,928
+0.00(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.