Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.820
1.880
1.720
1.850
19,700
+0.00(+0.00%)
Mar 30, 2017
1.920
1.940
1.790
1.850
46,180
-0.06(-3.14%)
Mar 29, 2017
1.850
1.940
1.850
1.910
40,647
+0.08(+4.37%)
Mar 28, 2017
1.760
1.868
1.730
1.830
23,277
+0.06(+3.39%)
Mar 27, 2017
1.730
1.770
1.660
1.770
12,517
+0.05(+2.90%)
Mar 24, 2017
1.630
1.770
1.620
1.720
12,851
-0.05(-2.82%)
Mar 23, 2017
1.690
1.820
1.690
1.770
115,902
+0.07(+4.12%)
Mar 22, 2017
1.700
1.800
1.635
1.700
39,920
-0.02(-1.16%)
Mar 21, 2017
1.760
1.886
1.700
1.720
63,473
-0.11(-6.01%)
Mar 20, 2017
1.870
1.881
1.790
1.830
61,412
-0.07(-3.68%)
Mar 17, 2017
1.930
1.930
1.860
1.900
62,939
-0.04(-2.06%)
Mar 16, 2017
1.894
1.960
1.894
1.940
46,352
+0.04(+2.11%)
Mar 15, 2017
1.920
1.930
1.860
1.900
59,255
-0.04(-2.06%)
Mar 14, 2017
2.040
2.040
1.890
1.940
46,061
-0.08(-3.96%)
Mar 13, 2017
2.020
2.023
1.990
2.020
64,903
+0.02(+1.00%)
Mar 10, 2017
1.990
2.060
1.920
2.000
95,300
+0.00(+0.00%)
Mar 09, 2017
2.180
2.250
1.900
2.000
225,045
-0.26(-11.50%)
Mar 08, 2017
2.270
2.380
2.250
2.260
62,655
+0.00(+0.00%)
Mar 07, 2017
2.160
2.370
2.160
2.260
72,469
+0.10(+4.63%)
Mar 06, 2017
2.220
2.280
2.083
2.160
148,870
-0.12(-5.26%)
Mar 03, 2017
2.420
2.420
2.250
2.280
36,336
-0.17(-6.94%)
Mar 02, 2017
2.300
2.450
2.270
2.450
56,681
+0.12(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.