Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
39.86
40.00
39.23
39.25
3,456,995
-0.78(-1.96%)
Mar 30, 2015
40.31
40.50
39.64
40.03
3,236,865
+0.22(+0.57%)
Mar 27, 2015
39.13
40.08
38.81
39.81
3,809,453
+0.50(+1.27%)
Mar 26, 2015
38.53
39.79
38.02
39.31
4,425,206
+0.10(+0.26%)
Mar 25, 2015
41.07
41.23
38.40
39.21
9,555,891
-1.58(-3.87%)
Mar 24, 2015
41.74
41.82
40.70
40.79
4,083,403
-0.54(-1.31%)
Mar 23, 2015
42.01
42.88
41.14
41.33
5,071,324
-0.37(-0.88%)
Mar 20, 2015
43.63
43.63
41.35
41.70
6,511,297
-1.33(-3.08%)
Mar 19, 2015
43.37
43.92
42.87
43.02
3,453,497
-0.34(-0.78%)
Mar 18, 2015
42.28
43.60
42.19
43.36
5,750,194
+0.77(+1.80%)
Mar 17, 2015
42.23
43.06
41.79
42.59
3,297,790
+0.23(+0.53%)
Mar 16, 2015
42.42
42.79
41.06
42.37
5,313,030
+0.33(+0.78%)
Mar 13, 2015
43.01
43.48
41.72
42.04
4,531,684
-1.02(-2.37%)
Mar 12, 2015
42.18
43.27
41.91
43.06
4,798,523
+1.00(+2.38%)
Mar 11, 2015
41.68
42.47
41.06
42.06
3,635,086
+0.63(+1.52%)
Mar 10, 2015
42.44
42.50
40.79
41.43
5,774,301
-1.84(-4.24%)
Mar 09, 2015
43.08
43.39
42.13
43.27
4,035,770
+0.44(+1.02%)
Mar 06, 2015
43.73
44.27
42.51
42.83
4,832,598
-1.08(-2.46%)
Mar 05, 2015
43.80
44.43
43.25
43.91
4,539,585
+0.09(+0.21%)
Mar 04, 2015
44.66
45.07
42.80
43.82
8,872,009
-1.25(-2.77%)
Mar 03, 2015
44.49
45.44
44.09
45.07
4,698,541
+0.25(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.