Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.40
+0.04 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7972
0.7972
0.7972
0.7972
2,256
+0.00(+0.00%)
Mar 28, 2002
0.7972
0.7972
0.7972
0.7972
2,256
+0.02(+2.80%)
Mar 27, 2002
0.7759
0.7759
0.7755
0.7755
3,385
-0.00(-0.06%)
Mar 26, 2002
0.7759
0.7759
0.7759
0.7759
0
+0.00(+0.00%)
Mar 25, 2002
0.7759
0.7759
0.7759
0.7759
0
+0.00(+0.00%)
Mar 22, 2002
0.7759
0.7759
0.7759
0.7759
3,385
-0.07(-7.79%)
Mar 21, 2002
0.8415
0.8415
0.8415
0.8415
0
+0.00(+0.00%)
Mar 20, 2002
0.8207
0.8415
0.8207
0.8415
11,283
+0.03(+3.21%)
Mar 19, 2002
0.7741
0.8419
0.7741
0.8153
34,979
+0.04(+5.14%)
Mar 18, 2002
0.7511
0.7755
0.7444
0.7755
14,668
+0.02(+2.64%)
Mar 15, 2002
0.7843
0.7843
0.7511
0.7555
13,540
-0.03(-3.67%)
Mar 14, 2002
0.7533
0.7843
0.7422
0.7843
14,668
+0.00(+0.00%)
Mar 13, 2002
0.7843
0.7843
0.7843
0.7843
2,256
+0.00(+0.00%)
Mar 12, 2002
0.7843
0.7843
0.7843
0.7843
13,540
-0.01(-1.67%)
Mar 11, 2002
0.8242
0.8247
0.7976
0.7976
20,310
-0.04(-5.26%)
Mar 08, 2002
0.8419
0.8419
0.8419
0.8419
2,256
+0.00(+0.00%)
Mar 07, 2002
0.8419
0.8419
0.8419
0.8419
5,641
+0.00(+0.00%)
Mar 06, 2002
0.8419
0.8752
0.8286
0.8419
82,369
+0.00(+0.00%)
Mar 05, 2002
0.8375
0.8419
0.8375
0.8419
12,411
+0.00(+0.53%)
Mar 04, 2002
0.8375
0.8375
0.8375
0.8375
1,128
+0.01(+0.80%)
Mar 01, 2002
0.8109
0.8309
0.7817
0.8309
7,898
+0.04(+5.63%)
Feb 28, 2002
0.8220
0.8220
0.7865
0.7865
15,796
-0.04(-5.08%)
Feb 27, 2002
0.8286
0.8286
0.8286
0.8286
18,053
-0.01(-0.80%)
Feb 26, 2002
0.8353
0.8419
0.8353
0.8353
10,155
+0.00(+0.53%)
Feb 25, 2002
0.8087
0.8309
0.8087
0.8309
14,668
+0.00(+0.00%)
Feb 22, 2002
0.7976
0.8309
0.7976
0.8309
16,925
+0.04(+5.63%)
Feb 21, 2002
0.7865
0.7865
0.7865
0.7865
1,128
+0.00(+0.57%)
Feb 20, 2002
0.7697
0.7976
0.7697
0.7821
11,283
+0.02(+2.32%)
Feb 19, 2002
0.7600
0.7710
0.7600
0.7644
9,026
+0.01(+1.47%)
Feb 18, 2002
0.7489
0.7533
0.7489
0.7533
4,513
+0.00(+0.00%)
Feb 15, 2002
0.7489
0.7533
0.7489
0.7533
4,513
+0.00(+0.59%)
Feb 14, 2002
0.7489
0.7489
0.7489
0.7489
0
+0.00(+0.00%)
Feb 13, 2002
0.7489
0.7489
0.7489
0.7489
1,128
+0.02(+3.05%)
Feb 12, 2002
0.7267
0.7267
0.7267
0.7267
0
+0.00(+0.00%)
Feb 11, 2002
0.7090
0.7267
0.7090
0.7267
51,904
+0.01(+1.05%)
Feb 08, 2002
0.7192
0.7192
0.7192
0.7192
2,256
+0.04(+5.73%)
Feb 07, 2002
0.6784
0.6802
0.6784
0.6802
3,385
+0.00(+0.59%)
Feb 06, 2002
0.6762
0.6762
0.6762
0.6762
0
+0.00(+0.00%)
Feb 05, 2002
0.6758
0.6762
0.6758
0.6762
13,540
-0.02(-3.11%)
Feb 04, 2002
0.6979
0.6979
0.6979
0.6979
0
+0.00(+0.00%)
Feb 01, 2002
0.6979
0.6979
0.6979
0.6979
11,283
+0.00(+0.00%)
Jan 31, 2002
0.6979
0.6979
0.6979
0.6979
0
+0.00(+0.00%)
Jan 30, 2002
0.6979
0.6979
0.6979
0.6979
0
+0.00(+0.00%)
Jan 29, 2002
0.6979
0.6979
0.6979
0.6979
1,128
+0.01(+1.29%)
Jan 28, 2002
0.7201
0.7201
0.6891
0.6891
13,540
-0.01(-0.96%)
Jan 25, 2002
0.6957
0.6957
0.6957
0.6957
0
+0.00(+0.00%)
Jan 24, 2002
0.6957
0.6957
0.6957
0.6957
0
+0.00(+0.00%)
Jan 23, 2002
0.7090
0.7156
0.6957
0.6957
15,796
-0.01(-1.88%)
Jan 22, 2002
0.7090
0.7090
0.7090
0.7090
16,925
+0.01(+0.95%)
Jan 21, 2002
0.6868
0.7046
0.6868
0.7024
5,641
+0.00(+0.00%)
Jan 18, 2002
0.6868
0.7046
0.6868
0.7024
5,641
+0.02(+2.26%)
Jan 17, 2002
0.6868
0.6868
0.6802
0.6868
20,310
+0.00(+0.00%)
Jan 16, 2002
0.6868
0.7001
0.6868
0.6868
40,620
+0.02(+2.65%)
Jan 15, 2002
0.6691
0.6691
0.6691
0.6691
0
+0.00(+0.00%)
Jan 14, 2002
0.6691
0.6691
0.6691
0.6691
1,128
+0.00(+0.00%)
Jan 11, 2002
0.6691
0.6691
0.6691
0.6691
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.