Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.06	15.19	14.66	14.80	1,020,303	-0.33(-2.17%)
Mar 27, 2013	15.26	15.52	15.04	15.13	677,401	-0.21(-1.38%)
Mar 26, 2013	15.39	15.49	15.00	15.34	500,918	-0.02(-0.11%)
Mar 25, 2013	15.78	15.83	15.31	15.35	835,590	-0.24(-1.53%)
Mar 22, 2013	15.72	15.74	15.21	15.59	639,064	+0.09(+0.60%)
Mar 21, 2013	15.56	15.85	15.47	15.50	482,525	-0.18(-1.13%)
Mar 20, 2013	15.93	16.02	15.20	15.68	991,043	-0.17(-1.10%)
Mar 19, 2013	16.15	16.31	15.50	15.85	559,777	-0.32(-1.98%)
Mar 18, 2013	16.30	16.41	16.08	16.17	592,136	-0.31(-1.86%)
Mar 15, 2013	16.56	16.56	16.29	16.48	370,453	-0.07(-0.41%)
Mar 14, 2013	16.45	16.62	16.45	16.55	232,170	+0.10(+0.61%)
Mar 13, 2013	16.60	16.63	16.42	16.45	176,376	-0.18(-1.09%)
Mar 12, 2013	16.66	16.67	16.50	16.63	173,388	+0.01(+0.08%)
Mar 11, 2013	16.81	16.81	16.50	16.61	347,363	+0.11(+0.66%)
Mar 08, 2013	16.80	16.80	16.50	16.50	521,149	-0.06(-0.38%)
Mar 07, 2013	16.83	16.83	16.56	16.57	780,407	+0.01(+0.07%)
Mar 06, 2013	16.94	16.94	16.37	16.56	410,484	-0.17(-1.04%)
Mar 05, 2013	16.97	16.97	16.56	16.73	775,718	+0.07(+0.41%)
Mar 04, 2013	16.42	16.92	16.32	16.66	1,353,067	+0.36(+2.22%)
Mar 01, 2013	17.10	17.10	16.29	16.30	7,715,875	-3.11(-16.00%)
Feb 28, 2013	19.65	19.96	19.34	19.41	220,916	-0.21(-1.05%)
Feb 27, 2013	19.95	20.09	19.57	19.61	141,619	-0.52(-2.56%)
Feb 26, 2013	18.90	20.13	18.90	20.13	461,494	+1.58(+8.52%)
Feb 22, 2013	19.07	19.53	18.19	18.55	371,926	-0.59(-3.08%)
Feb 21, 2013	18.09	19.22	17.25	19.14	409,166	+0.99(+5.44%)
Feb 20, 2013	18.38	19.23	17.75	18.15	433,910	-1.13(-5.88%)
Feb 19, 2013	20.77	21.70	19.00	19.28	819,636	-2.70(-12.29%)
Feb 15, 2013	24.43	24.63	20.51	21.99	1,068,550	-1.67(-7.07%)
Feb 14, 2013	21.83	23.89	21.72	23.66	604,152	+2.25(+10.53%)
Feb 13, 2013	20.04	21.45	19.77	21.40	599,614	+1.81(+9.23%)
Feb 12, 2013	19.00	20.36	18.95	19.60	540,813	+0.90(+4.81%)
Feb 11, 2013	16.56	18.95	16.56	18.70	563,741	+2.42(+14.90%)
Feb 08, 2013	16.61	16.66	16.02	16.27	81,456	-0.41(-2.46%)
Feb 07, 2013	16.88	17.06	16.43	16.68	49,429	-0.31(-1.82%)
Feb 06, 2013	17.01	17.08	16.71	16.99	62,477	+0.16(+0.95%)
Feb 04, 2013	17.02	17.24	16.70	16.83	67,549	-0.10(-0.61%)
Feb 01, 2013	16.33	16.99	16.33	16.94	54,674	+0.68(+4.19%)
Jan 31, 2013	16.92	17.04	16.02	16.25	69,892	-0.54(-3.22%)
Jan 30, 2013	16.83	17.03	15.12	16.80	205,618	-0.24(-1.43%)
Jan 29, 2013	17.26	17.69	16.90	17.04	246,880	-0.26(-1.48%)
Jan 28, 2013	17.34	17.34	17.02	17.29	118,721	+0.17(+0.97%)
Jan 25, 2013	17.35	17.35	16.97	17.13	141,490	+0.03(+0.16%)
Jan 24, 2013	16.45	17.32	16.45	17.10	218,154	+0.81(+5.00%)
Jan 23, 2013	16.22	16.34	15.99	16.29	92,573	+0.25(+1.54%)
Jan 22, 2013	15.92	16.15	15.76	16.04	93,741	+0.35(+2.25%)
Jan 18, 2013	16.05	16.07	15.60	15.69	145,944	-0.19(-1.21%)
Jan 17, 2013	16.26	16.54	15.82	15.88	123,141	-0.27(-1.66%)
Jan 16, 2013	15.30	16.52	15.26	16.15	208,174	+0.85(+5.53%)
Jan 15, 2013	15.06	15.47	14.86	15.30	151,035	+0.33(+2.23%)
Jan 14, 2013	14.69	15.13	14.46	14.97	87,578	+0.46(+3.18%)
Jan 11, 2013	14.09	14.86	14.09	14.51	86,705	+0.58(+4.17%)
Jan 10, 2013	15.05	15.07	13.84	13.93	153,503	-1.12(-7.47%)
Jan 09, 2013	14.81	15.08	14.67	15.05	188,886	+0.39(+2.67%)
Jan 08, 2013	14.14	14.75	14.12	14.66	160,775	+0.69(+4.94%)
Jan 07, 2013	13.92	14.05	13.63	13.97	124,405	+0.20(+1.42%)
Jan 04, 2013	13.13	13.95	13.13	13.77	133,813	+0.77(+5.91%)
Jan 03, 2013	13.13	13.20	12.93	13.01	92,477	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.