Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.14	13.73	13.14	13.65	82,403	+0.32(+2.42%)
Mar 30, 2005	13.06	13.36	13.06	13.33	17,909	+0.36(+2.78%)
Mar 29, 2005	12.80	13.04	12.80	12.97	52,541	+0.03(+0.21%)
Mar 28, 2005	12.87	13.03	12.86	12.94	60,069	-0.03(-0.26%)
Mar 24, 2005	13.05	13.33	12.93	12.97	114,128	-0.05(-0.38%)
Mar 23, 2005	12.99	13.18	12.91	13.02	73,789	-0.19(-1.43%)
Mar 22, 2005	12.63	13.71	12.63	13.21	94,729	+0.51(+4.02%)
Mar 21, 2005	12.77	13.03	12.61	12.70	94,553	-0.09(-0.69%)
Mar 18, 2005	12.94	12.94	12.75	12.79	67,069	-0.12(-0.95%)
Mar 17, 2005	13.16	13.16	12.71	12.91	45,858	-0.16(-1.23%)
Mar 16, 2005	12.82	13.22	12.81	13.07	56,938	+0.02(+0.13%)
Mar 15, 2005	13.34	13.34	13.06	13.06	29,290	-0.21(-1.55%)
Mar 14, 2005	13.19	13.46	13.08	13.26	60,658	+0.14(+1.06%)
Mar 11, 2005	13.55	13.63	12.86	13.12	110,386	-0.48(-3.51%)
Mar 10, 2005	13.24	13.64	13.24	13.60	172,871	+0.31(+2.30%)
Mar 09, 2005	14.05	14.13	13.11	13.29	90,557	-0.91(-6.37%)
Mar 08, 2005	14.50	14.58	14.16	14.20	130,086	-0.32(-2.18%)
Mar 07, 2005	14.42	14.63	14.42	14.52	54,727	-0.11(-0.76%)
Mar 04, 2005	14.46	14.66	14.37	14.63	57,181	+0.07(+0.50%)
Mar 03, 2005	14.49	14.58	14.49	14.56	52,218	-0.12(-0.83%)
Mar 02, 2005	14.50	14.72	14.32	14.68	90,627	+0.10(+0.69%)
Mar 01, 2005	14.17	14.62	14.17	14.58	100,711	+0.14(+0.98%)
Feb 28, 2005	14.41	14.50	14.34	14.44	153,036	+0.01(+0.06%)
Feb 25, 2005	14.24	14.45	14.24	14.43	36,997	-0.03(-0.23%)
Feb 24, 2005	14.09	14.46	14.08	14.46	45,375	+0.14(+1.01%)
Feb 23, 2005	14.29	14.35	14.21	14.32	27,437	-0.08(-0.54%)
Feb 22, 2005	14.22	14.44	14.12	14.39	83,779	-0.04(-0.31%)
Feb 18, 2005	14.57	14.57	14.25	14.44	66,084	+0.00(+0.00%)
Feb 17, 2005	14.44	14.47	14.23	14.44	99,434	-0.11(-0.73%)
Feb 16, 2005	14.33	14.64	14.33	14.54	103,898	+0.11(+0.77%)
Feb 15, 2005	14.44	14.54	14.38	14.43	128,874	-0.03(-0.23%)
Feb 14, 2005	14.52	14.55	14.38	14.47	68,441	-0.09(-0.61%)
Feb 11, 2005	13.92	14.57	13.92	14.56	78,842	+0.37(+2.62%)
Feb 10, 2005	14.13	14.22	13.91	14.18	34,328	-0.19(-1.31%)
Feb 09, 2005	14.44	14.52	14.30	14.37	62,351	-0.08(-0.58%)
Feb 08, 2005	14.17	14.49	14.17	14.46	113,842	+0.02(+0.11%)
Feb 07, 2005	14.06	14.61	14.05	14.44	145,452	+0.27(+1.92%)
Feb 04, 2005	14.44	14.57	14.16	14.17	194,119	-0.61(-4.10%)
Feb 03, 2005	14.74	14.78	14.58	14.77	97,871	-0.03(-0.19%)
Feb 02, 2005	14.50	14.83	14.50	14.80	159,990	+0.01(+0.04%)
Feb 01, 2005	14.08	14.82	14.08	14.79	172,655	+0.46(+3.18%)
Jan 31, 2005	13.95	14.45	13.95	14.34	225,761	+0.11(+0.74%)
Jan 28, 2005	13.96	14.36	13.95	14.23	222,994	+0.00(+0.00%)
Jan 27, 2005	13.61	14.54	12.77	14.23	449,539	+0.23(+1.67%)
Jan 26, 2005	13.98	14.00	13.77	14.00	64,996	+0.06(+0.40%)
Jan 25, 2005	13.61	13.96	13.42	13.94	67,002	+0.69(+5.24%)
Jan 24, 2005	13.42	13.45	13.18	13.25	134,833	-0.29(-2.13%)
Jan 21, 2005	13.47	13.78	13.47	13.54	28,436	+0.03(+0.25%)
Jan 20, 2005	13.16	13.66	13.13	13.51	104,842	+0.21(+1.59%)
Jan 19, 2005	13.05	13.54	13.05	13.29	76,674	+0.06(+0.46%)
Jan 18, 2005	13.31	13.38	13.05	13.23	82,018	-0.05(-0.38%)
Jan 14, 2005	13.05	13.38	13.05	13.28	97,403	+0.09(+0.72%)
Jan 13, 2005	13.29	13.29	13.16	13.19	114,867	-0.24(-1.78%)
Jan 12, 2005	13.03	13.44	13.03	13.43	164,708	+0.10(+0.75%)
Jan 11, 2005	13.14	13.37	13.08	13.33	141,560	+0.00(+0.00%)
Jan 10, 2005	13.66	13.66	13.14	13.33	99,879	-0.23(-1.68%)
Jan 07, 2005	13.72	13.72	13.33	13.56	109,934	+0.01(+0.08%)
Jan 06, 2005	13.47	13.69	13.34	13.54	126,512	-0.08(-0.57%)
Jan 05, 2005	13.48	13.66	13.38	13.62	102,263	+0.01(+0.04%)
Jan 04, 2005	13.47	13.74	13.47	13.62	273,700	-0.04(-0.33%)
Jan 03, 2005	14.22	14.22	13.50	13.66	278,583	-0.66(-4.58%)
Dec 31, 2004	14.32	14.41	14.22	14.32	214,103	-0.26(-1.75%)
Dec 30, 2004	14.24	14.57	14.24	14.57	101,019	+0.19(+1.35%)
Dec 29, 2004	14.77	14.98	14.27	14.38	71,488	-0.51(-3.40%)
Dec 28, 2004	14.22	14.96	14.22	14.88	142,615	+0.61(+4.28%)
Dec 27, 2004	14.58	14.58	14.24	14.27	83,732	-0.19(-1.34%)
Dec 23, 2004	14.26	14.47	14.26	14.47	58,162	+0.01(+0.08%)
Dec 22, 2004	14.22	14.56	13.87	14.46	116,865	+0.45(+3.21%)
Dec 21, 2004	13.27	14.26	13.24	14.01	555,517	+0.84(+6.41%)
Dec 20, 2004	13.21	13.32	13.11	13.16	243,455	+0.02(+0.17%)
Dec 17, 2004	12.81	13.23	12.81	13.14	98,138	+0.14(+1.07%)
Dec 16, 2004	12.99	13.11	12.77	13.00	226,888	-0.02(-0.13%)
Dec 15, 2004	12.86	13.04	12.75	13.02	102,100	+0.19(+1.47%)
Dec 14, 2004	13.02	13.05	12.65	12.83	165,484	-0.08(-0.60%)
Dec 13, 2004	12.97	13.02	12.77	12.91	88,054	-0.07(-0.51%)
Dec 10, 2004	13.05	13.07	12.91	12.97	101,739	-0.02(-0.17%)
Dec 09, 2004	12.76	13.09	12.50	12.99	190,334	+0.07(+0.56%)
Dec 08, 2004	12.37	12.99	12.13	12.92	155,040	+0.65(+5.29%)
Dec 07, 2004	12.66	12.66	11.47	12.27	803,475	-0.22(-1.78%)
Dec 06, 2004	12.88	12.93	12.41	12.50	134,512	-0.35(-2.72%)
Dec 03, 2004	12.63	12.86	12.63	12.85	94,176	+0.01(+0.04%)
Dec 02, 2004	12.88	12.88	12.69	12.84	107,322	+0.07(+0.57%)
Dec 01, 2004	12.40	12.83	12.26	12.77	315,843	+0.44(+3.56%)
Nov 30, 2004	12.40	12.40	12.10	12.33	166,025	+0.11(+0.91%)
Nov 29, 2004	11.72	12.23	11.72	12.22	236,432	+0.53(+4.51%)
Nov 26, 2004	11.43	11.69	11.43	11.69	53,661	-0.06(-0.47%)
Nov 24, 2004	11.66	11.76	11.61	11.75	105,521	-0.01(-0.05%)
Nov 23, 2004	11.25	11.75	11.13	11.75	152,699	+0.51(+4.55%)
Nov 22, 2004	11.38	11.38	11.05	11.24	173,047	-0.03(-0.30%)
Nov 19, 2004	11.33	11.33	11.06	11.27	78,870	-0.02(-0.15%)
Nov 18, 2004	11.43	11.43	10.89	11.29	125,329	+0.23(+2.11%)
Nov 17, 2004	11.37	11.37	11.00	11.06	184,752	-0.05(-0.45%)
Nov 16, 2004	11.38	11.38	10.91	11.11	196,637	-0.17(-1.53%)
Nov 15, 2004	11.05	11.48	11.00	11.28	262,362	+0.22(+1.96%)
Nov 12, 2004	10.81	11.07	10.71	11.06	318,544	+0.29(+2.68%)
Nov 11, 2004	10.53	10.79	10.50	10.77	270,466	+0.32(+3.08%)
Nov 10, 2004	10.18	10.45	10.18	10.45	129,110	+0.23(+2.28%)
Nov 09, 2004	10.37	10.41	10.17	10.22	445,134	-0.07(-0.70%)
Nov 08, 2004	10.51	10.51	10.18	10.29	240,214	-0.12(-1.17%)
Nov 05, 2004	10.42	10.63	10.19	10.41	324,667	+0.14(+1.35%)
Nov 04, 2004	10.47	10.52	10.00	10.27	171,067	-0.19(-1.81%)
Nov 03, 2004	10.64	10.83	10.28	10.46	183,131	-0.02(-0.16%)
Nov 02, 2004	10.52	10.69	10.16	10.48	214,103	+0.19(+1.83%)
Nov 01, 2004	9.996	10.52	9.818	10.29	273,887	+0.28(+2.77%)
Oct 29, 2004	9.219	10.27	9.219	10.01	599,094	+0.79(+8.62%)
Oct 28, 2004	9.074	9.252	8.897	9.218	325,027	+0.31(+3.48%)
Oct 27, 2004	9.030	9.135	8.658	8.908	260,382	-0.12(-1.29%)
Oct 26, 2004	8.674	9.219	8.608	9.024	481,688	+0.36(+4.17%)
Oct 25, 2004	9.213	9.413	8.075	8.663	3,685,865	-3.78(-30.36%)
Oct 22, 2004	12.53	12.63	11.88	12.44	124,969	+0.04(+0.31%)
Oct 21, 2004	12.78	12.83	12.30	12.40	81,211	-0.15(-1.19%)
Oct 20, 2004	12.50	12.61	12.40	12.55	75,449	+0.07(+0.53%)
Oct 19, 2004	12.40	12.63	12.40	12.48	88,954	-0.21(-1.66%)
Oct 18, 2004	13.18	13.33	12.45	12.70	129,650	-0.22(-1.68%)
Oct 15, 2004	12.89	13.02	12.86	12.91	37,634	+0.08(+0.65%)
Oct 14, 2004	12.99	13.20	12.83	12.83	121,727	-0.44(-3.31%)
Oct 13, 2004	13.76	13.78	12.90	13.27	81,211	-0.42(-3.08%)
Oct 12, 2004	13.91	13.91	13.61	13.69	51,680	+0.02(+0.12%)
Oct 11, 2004	13.49	13.85	13.48	13.67	53,841	+0.12(+0.90%)
Oct 08, 2004	13.48	13.65	13.44	13.55	38,895	+0.13(+0.99%)
Oct 07, 2004	13.77	13.77	13.36	13.42	60,503	-0.36(-2.58%)
Oct 06, 2004	13.66	13.88	13.62	13.77	48,078	+0.12(+0.90%)
Oct 05, 2004	14.41	14.47	13.64	13.65	67,346	-0.81(-5.57%)
Oct 04, 2004	14.41	14.72	14.41	14.46	66,446	-0.03(-0.19%)
Oct 01, 2004	14.59	14.66	14.22	14.48	45,377	-0.07(-0.46%)
Sep 30, 2004	14.61	14.69	14.18	14.55	99,759	+0.06(+0.42%)
Sep 29, 2004	14.27	14.49	14.13	14.49	62,304	+0.27(+1.91%)
Sep 28, 2004	14.03	14.22	14.03	14.22	36,014	+0.21(+1.51%)
Sep 27, 2004	13.83	14.12	13.75	14.01	70,587	+0.17(+1.24%)
Sep 24, 2004	14.00	14.28	13.83	13.83	58,703	-0.14(-1.03%)
Sep 23, 2004	14.06	14.16	13.95	13.98	24,309	-0.08(-0.55%)
Sep 22, 2004	13.91	14.22	13.89	14.06	36,374	-0.12(-0.86%)
Sep 21, 2004	14.22	14.27	14.10	14.18	35,293	+0.05(+0.35%)
Sep 20, 2004	14.19	14.27	13.87	14.13	83,192	+0.19(+1.40%)
Sep 17, 2004	14.25	14.44	13.83	13.93	114,704	-0.24(-1.68%)
Sep 16, 2004	13.94	14.29	13.94	14.17	86,433	-0.08(-0.58%)
Sep 15, 2004	14.81	14.90	14.03	14.26	247,597	-0.51(-3.46%)
Sep 14, 2004	14.88	15.09	14.77	14.77	37,814	-0.16(-1.08%)
Sep 13, 2004	15.77	15.77	14.84	14.93	87,334	-0.72(-4.58%)
Sep 10, 2004	15.61	15.80	15.34	15.64	67,166	-0.11(-0.70%)
Sep 09, 2004	16.10	16.10	15.69	15.75	267,224	-0.39(-2.44%)
Sep 08, 2004	15.57	16.15	15.57	16.15	66,759	+0.44(+2.83%)
Sep 07, 2004	15.33	15.85	15.33	15.71	90,258	+0.17(+1.07%)
Sep 03, 2004	15.52	15.74	15.52	15.54	57,622	+0.14(+0.94%)
Sep 02, 2004	15.11	15.40	15.11	15.39	58,703	+0.21(+1.39%)
Sep 01, 2004	15.91	16.37	15.16	15.18	78,150	-0.53(-3.39%)
Aug 31, 2004	15.77	15.88	15.71	15.72	70,587	-0.16(-1.01%)
Aug 30, 2004	15.76	15.97	15.76	15.88	70,047	-0.08(-0.52%)
Aug 27, 2004	15.59	15.97	15.30	15.96	99,218	+0.56(+3.64%)
Aug 26, 2004	15.13	15.87	14.95	15.40	171,247	+0.36(+2.40%)
Aug 25, 2004	14.72	15.04	14.58	15.04	204,740	+0.31(+2.07%)
Aug 24, 2004	15.02	15.22	14.73	14.73	109,663	-0.19(-1.27%)
Aug 23, 2004	15.24	15.35	14.86	14.92	95,437	-0.35(-2.29%)
Aug 20, 2004	15.06	15.31	14.92	15.27	212,422	+0.28(+1.85%)
Aug 19, 2004	14.58	15.53	14.06	14.99	484,389	+1.55(+11.57%)
Aug 18, 2004	12.64	13.74	12.64	13.44	113,728	+0.52(+4.00%)
Aug 17, 2004	13.00	13.28	12.63	12.92	70,947	+0.19(+1.53%)
Aug 16, 2004	12.61	13.16	12.61	12.73	125,509	-0.08(-0.61%)
Aug 13, 2004	12.26	12.93	12.26	12.81	65,005	+0.28(+2.26%)
Aug 12, 2004	12.45	12.82	11.95	12.52	69,687	+0.03(+0.22%)
Aug 11, 2004	12.72	12.72	11.87	12.50	147,837	-0.33(-2.60%)
Aug 10, 2004	12.39	12.95	12.39	12.83	112,904	+0.41(+3.31%)
Aug 09, 2004	12.98	12.98	12.28	12.42	82,292	-0.21(-1.67%)
Aug 06, 2004	12.93	13.15	12.60	12.63	108,582	-0.61(-4.57%)
Aug 05, 2004	14.29	14.41	13.03	13.23	268,845	-1.17(-8.13%)
Aug 04, 2004	14.98	14.98	14.41	14.41	125,509	-0.39(-2.66%)
Aug 03, 2004	14.93	15.23	14.73	14.80	80,250	-0.33(-2.17%)
Aug 02, 2004	14.99	15.27	14.75	15.13	112,364	+0.38(+2.60%)
Jul 30, 2004	14.94	14.96	14.73	14.74	49,339	-0.07(-0.49%)
Jul 29, 2004	14.80	14.94	14.72	14.82	84,092	-0.02(-0.11%)
Jul 28, 2004	14.81	14.89	14.44	14.83	135,052	+0.02(+0.11%)
Jul 27, 2004	14.74	14.97	14.74	14.82	46,638	+0.06(+0.41%)
Jul 26, 2004	15.00	15.00	14.58	14.76	51,680	+0.03(+0.19%)
Jul 23, 2004	14.74	14.91	14.73	14.73	83,192	-0.02(-0.11%)
Jul 22, 2004	14.74	14.90	14.58	14.74	101,559	-0.11(-0.71%)
Jul 21, 2004	15.12	15.18	14.72	14.85	79,411	+0.03(+0.22%)
Jul 20, 2004	14.76	15.02	14.72	14.82	132,351	-0.09(-0.63%)
Jul 19, 2004	14.80	15.08	14.68	14.91	185,112	+0.11(+0.75%)
Jul 16, 2004	14.87	14.99	14.78	14.80	93,996	-0.05(-0.34%)
Jul 15, 2004	14.82	14.99	14.80	14.85	43,216	+0.03(+0.21%)
Jul 14, 2004	15.03	15.05	14.72	14.82	76,890	-0.02(-0.10%)
Jul 13, 2004	14.86	14.88	14.76	14.83	63,384	+0.03(+0.23%)
Jul 12, 2004	14.65	14.99	14.65	14.80	223,647	+0.07(+0.45%)
Jul 09, 2004	14.82	14.89	14.69	14.73	61,404	-0.05(-0.34%)
Jul 08, 2004	14.46	15.11	14.44	14.78	94,897	-0.01(-0.04%)
Jul 07, 2004	14.83	14.99	14.77	14.79	96,337	-0.22(-1.48%)
Jul 06, 2004	15.09	15.37	14.66	15.01	139,374	-0.25(-1.64%)
Jul 02, 2004	15.13	15.37	14.97	15.26	126,229	+0.42(+2.81%)
Jul 01, 2004	15.03	15.07	14.65	14.84	207,621	+0.01(+0.04%)
Jun 30, 2004	14.16	14.84	14.16	14.84	137,934	+0.32(+2.18%)
Jun 29, 2004	14.04	14.72	14.02	14.52	103,720	+0.19(+1.36%)
Jun 28, 2004	14.49	14.54	14.05	14.33	146,217	-0.16(-1.07%)
Jun 25, 2004	14.21	14.49	14.11	14.48	147,477	+0.27(+1.88%)
Jun 24, 2004	14.22	14.39	14.10	14.22	124,969	-0.01(-0.04%)
Jun 23, 2004	14.36	14.50	13.99	14.22	248,857	-0.12(-0.81%)
Jun 22, 2004	13.13	14.41	12.86	14.34	475,386	+1.46(+11.29%)
Jun 21, 2004	13.11	13.32	12.80	12.88	232,471	-0.07(-0.56%)
Jun 18, 2004	12.79	12.97	12.46	12.96	221,846	+0.04(+0.34%)
Jun 17, 2004	13.39	13.55	12.72	12.91	245,796	-0.49(-3.69%)
Jun 16, 2004	13.68	13.73	13.27	13.41	130,371	-0.27(-1.95%)
Jun 15, 2004	13.63	13.74	13.49	13.67	103,000	+0.04(+0.33%)
Jun 14, 2004	13.71	13.81	13.61	13.63	157,561	-0.16(-1.17%)
Jun 10, 2004	13.62	13.89	13.61	13.79	239,493	+0.17(+1.26%)
Jun 09, 2004	14.13	14.17	13.62	13.62	184,572	-0.54(-3.84%)
Jun 08, 2004	14.19	14.40	14.11	14.16	132,892	-0.22(-1.54%)
Jun 07, 2004	14.02	14.67	14.02	14.38	269,385	+0.41(+2.94%)
Jun 04, 2004	13.97	14.06	13.44	13.97	115,785	+0.08(+0.60%)
Jun 03, 2004	13.84	14.16	13.84	13.89	137,573	-0.12(-0.87%)
Jun 02, 2004	13.75	14.16	13.75	14.01	186,193	+0.09(+0.64%)
Jun 01, 2004	13.73	14.11	13.69	13.92	242,915	+0.09(+0.64%)
May 28, 2004	13.88	14.02	13.62	13.83	293,154	+0.00(+0.00%)
May 27, 2004	14.02	14.16	13.70	13.83	650,234	-0.25(-1.77%)
May 26, 2004	14.99	15.05	14.01	14.08	874,963	-0.97(-6.45%)
May 25, 2004	15.13	15.27	14.99	15.06	298,917	-0.10(-0.66%)
May 24, 2004	14.97	15.42	14.97	15.16	176,109	+0.14(+0.96%)
May 21, 2004	15.50	15.65	14.89	15.01	199,698	-0.59(-3.81%)
May 20, 2004	15.62	15.83	15.40	15.61	136,133	-0.12(-0.78%)
May 19, 2004	15.16	15.80	15.16	15.73	180,790	+0.40(+2.61%)
May 18, 2004	15.68	15.84	15.30	15.33	165,845	-0.24(-1.53%)
May 17, 2004	15.54	15.73	14.67	15.57	504,917	+0.20(+1.30%)
May 14, 2004	15.79	16.20	15.28	15.37	181,151	-0.52(-3.25%)
May 13, 2004	15.87	16.16	15.61	15.88	185,112	-0.26(-1.58%)
May 12, 2004	15.88	16.40	15.27	16.14	258,041	+0.24(+1.54%)
May 11, 2004	15.95	16.05	15.39	15.89	163,504	-0.14(-0.90%)
May 10, 2004	16.29	16.42	15.93	16.04	211,042	-0.26(-1.60%)
May 07, 2004	16.77	17.01	16.27	16.30	132,531	-0.64(-3.77%)
May 06, 2004	16.07	17.03	16.04	16.94	538,771	+0.46(+2.76%)
May 05, 2004	16.78	17.06	16.10	16.48	581,087	-0.42(-2.50%)
May 04, 2004	17.70	17.81	16.75	16.90	297,296	-0.56(-3.18%)
May 03, 2004	17.69	17.74	17.05	17.46	575,145	+0.04(+0.22%)
Apr 30, 2004	17.68	18.05	17.09	17.42	453,597	-0.40(-2.24%)
Apr 29, 2004	18.02	18.20	17.68	17.82	452,337	-0.46(-2.52%)
Apr 28, 2004	18.15	18.36	18.09	18.28	239,493	-0.14(-0.75%)
Apr 27, 2004	18.45	18.73	18.24	18.42	265,964	-0.02(-0.09%)
Apr 26, 2004	18.23	18.60	18.10	18.44	507,979	+0.08(+0.45%)
Apr 23, 2004	18.83	18.83	18.23	18.35	457,739	-0.37(-1.99%)
Apr 22, 2004	19.13	19.16	17.99	18.73	1,765,952	-1.98(-9.57%)
Apr 21, 2004	20.55	20.72	20.38	20.71	243,815	+0.32(+1.55%)
Apr 20, 2004	20.55	20.64	20.38	20.39	225,808	-0.09(-0.43%)
Apr 19, 2004	20.36	20.69	20.36	20.48	124,969	-0.07(-0.32%)
Apr 16, 2004	20.64	20.69	20.48	20.55	131,271	+0.00(+0.00%)
Apr 15, 2004	20.71	20.85	20.34	20.55	155,941	-0.21(-0.99%)
Apr 14, 2004	20.91	21.03	20.73	20.75	179,710	-0.24(-1.16%)
Apr 13, 2004	21.15	21.67	20.59	21.00	235,712	+0.03(+0.13%)
Apr 12, 2004	21.20	21.26	20.56	20.97	229,590	+0.01(+0.05%)
Apr 08, 2004	20.71	21.30	20.71	20.96	283,791	+0.39(+1.92%)
Apr 07, 2004	19.85	21.10	19.85	20.56	169,806	+0.51(+2.55%)
Apr 06, 2004	19.81	20.11	19.69	20.05	197,537	+0.15(+0.75%)
Apr 05, 2004	20.25	20.38	19.69	19.90	313,683	-0.27(-1.32%)
Apr 02, 2004	20.26	20.49	19.99	20.17	206,721	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.