Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
40.66
40.79
40.66
40.79
5,830
+0.10(+0.24%)
Mar 30, 2015
40.65
40.75
40.65
40.69
7,760
+0.01(+0.02%)
Mar 27, 2015
40.61
40.74
40.60
40.68
10,085
-0.01(-0.02%)
Mar 26, 2015
40.69
40.71
40.67
40.69
5,121
+0.08(+0.20%)
Mar 25, 2015
40.75
40.75
40.60
40.61
24,847
-0.06(-0.16%)
Mar 24, 2015
40.72
40.75
40.59
40.67
16,961
-0.02(-0.06%)
Mar 23, 2015
40.62
40.72
40.62
40.70
4,398
+0.02(+0.04%)
Mar 20, 2015
40.71
40.73
40.68
40.68
7,030
+0.13(+0.32%)
Mar 19, 2015
40.68
40.71
40.55
40.55
20,877
-0.20(-0.49%)
Mar 18, 2015
40.48
40.75
40.48
40.75
7,122
+0.15(+0.38%)
Mar 17, 2015
40.60
40.67
40.53
40.60
15,270
+0.02(+0.04%)
Mar 16, 2015
40.64
40.64
40.56
40.59
2,879
-0.02(-0.06%)
Mar 13, 2015
40.60
40.63
40.51
40.61
11,372
+0.00(+0.00%)
Mar 12, 2015
40.51
40.63
40.51
40.61
9,511
+0.10(+0.24%)
Mar 11, 2015
40.46
40.62
40.46
40.51
32,181
+0.04(+0.10%)
Mar 10, 2015
40.51
40.59
40.47
40.47
9,554
-0.12(-0.30%)
Mar 09, 2015
40.57
40.59
40.52
40.59
9,644
+0.03(+0.08%)
Mar 06, 2015
40.57
40.57
40.51
40.56
6,014
-0.08(-0.20%)
Mar 05, 2015
40.63
40.64
40.51
40.64
24,083
+0.03(+0.08%)
Mar 04, 2015
40.59
40.61
40.52
40.61
15,950
+0.02(+0.04%)
Mar 03, 2015
40.63
40.63
40.59
40.59
3,753
+0.00(+0.00%)
Mar 02, 2015
40.59
41.42
40.59
40.59
23,922
-0.09(-0.23%)
Feb 27, 2015
40.70
40.71
40.69
40.69
974
-0.00(-0.01%)
Feb 26, 2015
40.71
40.71
40.68
40.69
3,222
-0.07(-0.18%)
Feb 25, 2015
40.60
40.76
40.60
40.76
15,519
+0.04(+0.10%)
Feb 24, 2015
40.55
40.75
40.55
40.72
52,310
+0.06(+0.14%)
Feb 23, 2015
40.67
40.68
40.64
40.67
7,115
+0.02(+0.04%)
Feb 20, 2015
40.58
40.65
40.58
40.65
4,107
+0.04(+0.10%)
Feb 19, 2015
40.66
40.66
40.56
40.61
7,084
-0.05(-0.12%)
Feb 18, 2015
40.52
40.66
40.51
40.66
7,234
+0.17(+0.41%)
Feb 17, 2015
40.59
40.59
40.49
40.49
1,858
-0.06(-0.14%)
Feb 13, 2015
40.55
40.55
40.55
0
-0.01(-0.03%)
Feb 12, 2015
40.59
40.61
40.50
40.56
44,513
-0.05(-0.11%)
Feb 11, 2015
40.47
40.60
40.47
40.60
4,767
-0.01(-0.02%)
Feb 10, 2015
40.48
40.61
40.48
40.61
2,721
+0.14(+0.34%)
Feb 09, 2015
40.59
40.59
40.47
40.47
1,047
-0.01(-0.02%)
Feb 06, 2015
40.66
40.66
40.48
40.48
3,784
-0.22(-0.53%)
Feb 05, 2015
40.71
40.76
40.64
40.70
9,297
+0.02(+0.05%)
Feb 04, 2015
40.71
40.74
40.58
40.68
5,207
-0.05(-0.13%)
Feb 03, 2015
40.75
40.75
40.72
40.73
1,160
+0.03(+0.08%)
Feb 02, 2015
40.75
40.79
40.65
40.70
12,860
-0.13(-0.33%)
Jan 30, 2015
40.80
40.84
40.76
40.83
66,942
+0.09(+0.23%)
Jan 29, 2015
40.63
40.75
40.63
40.74
7,459
+0.00(+0.00%)
Jan 28, 2015
40.71
40.74
40.71
40.74
3,189
+0.05(+0.12%)
Jan 27, 2015
40.58
40.74
40.58
40.69
3,712
+0.01(+0.02%)
Jan 26, 2015
40.67
40.69
40.67
40.68
7,250
-0.02(-0.04%)
Jan 23, 2015
40.70
40.71
40.59
40.70
7,073
+0.03(+0.08%)
Jan 22, 2015
40.58
40.67
40.58
40.67
3,482
-0.02(-0.04%)
Jan 21, 2015
40.63
40.68
40.56
40.68
4,513
+0.13(+0.32%)
Jan 20, 2015
40.56
40.68
40.54
40.55
20,003
-0.04(-0.10%)
Jan 16, 2015
40.70
40.71
40.59
40.59
4,519
-0.15(-0.38%)
Jan 15, 2015
40.75
40.75
13,556
+0.16(+0.41%)
Jan 14, 2015
40.67
40.67
40.58
40.58
1,476
-0.05(-0.13%)
Jan 13, 2015
40.63
6,638
-0.01(-0.02%)
Jan 12, 2015
40.52
40.64
40.52
40.64
6,147
+0.06(+0.14%)
Jan 09, 2015
40.59
40.63
40.59
40.59
5,020
+0.02(+0.06%)
Jan 08, 2015
40.57
40.58
40.47
40.56
16,737
-0.01(-0.02%)
Jan 07, 2015
40.43
40.57
40.43
40.57
2,238
+0.09(+0.22%)
Jan 06, 2015
40.52
40.55
40.48
40.48
5,274
+0.05(+0.12%)
Jan 05, 2015
40.43
40.43
40.43
40.43
221
-0.03(-0.08%)
Jan 02, 2015
40.47
40.48
40.43
40.47
2,269
+0.03(+0.08%)
Dec 31, 2014
40.43
40.43
40.43
0
+0.03(+0.06%)
Dec 30, 2014
40.40
40.42
40.40
40.41
21,633
+0.07(+0.19%)
Dec 29, 2014
40.26
40.38
40.26
40.33
6,613
+0.02(+0.05%)
Dec 24, 2014
40.31
40.31
40.31
0
-0.02(-0.04%)
Dec 23, 2014
40.34
40.34
40.28
40.33
4,769
-0.01(-0.02%)
Dec 22, 2014
40.43
40.43
40.34
40.34
1,796
+0.00(+0.00%)
Dec 19, 2014
40.43
40.43
40.33
40.34
2,892
-0.11(-0.26%)
Dec 17, 2014
40.44
11
+0.06(+0.15%)
Dec 15, 2014
40.40
40.41
40.34
40.38
12,161
-0.02(-0.06%)
Dec 12, 2014
40.44
40.44
40.41
40.41
3,452
+0.02(+0.04%)
Dec 11, 2014
40.39
40.40
40.33
40.39
3,316
+0.02(+0.06%)
Dec 10, 2014
40.38
40.38
40.34
40.37
14,884
-0.02(-0.06%)
Dec 09, 2014
40.39
40.39
40.39
40.39
844
+0.08(+0.20%)
Dec 08, 2014
40.30
40.34
40.29
40.31
1,563
+0.00(+0.00%)
Dec 05, 2014
40.34
40.34
40.31
40.31
2,168
-0.14(-0.36%)
Dec 04, 2014
40.39
40.46
40.39
40.46
3,110
+0.02(+0.06%)
Dec 03, 2014
40.43
40.43
40.41
40.43
18,290
+0.01(+0.02%)
Dec 02, 2014
40.44
40.45
40.43
40.43
10,714
-0.07(-0.18%)
Dec 01, 2014
40.54
40.55
40.45
40.50
8,847
+0.01(+0.02%)
Nov 28, 2014
40.49
40.49
40.49
40.49
5,494
-0.06(-0.14%)
Nov 26, 2014
40.55
40.55
40.55
0
+0.05(+0.11%)
Nov 25, 2014
40.49
40.50
40.44
40.50
2,290
+0.04(+0.11%)
Nov 24, 2014
40.45
40.46
40.43
40.46
23,819
-0.02(-0.04%)
Nov 21, 2014
40.45
40.47
40.42
40.47
2,765
+0.02(+0.06%)
Nov 20, 2014
40.47
40.47
40.43
40.45
4,121
+0.04(+0.10%)
Nov 19, 2014
40.43
40.45
40.37
40.41
16,304
-0.04(-0.10%)
Nov 18, 2014
40.44
40.47
40.44
40.45
3,219
-0.01(-0.02%)
Nov 17, 2014
40.47
40.47
40.43
40.46
2,286
+0.02(+0.05%)
Nov 14, 2014
40.45
40.46
40.44
40.44
3,246
-0.02(-0.06%)
Nov 13, 2014
40.39
40.46
40.39
40.46
1,507
+0.03(+0.08%)
Nov 12, 2014
40.45
40.47
40.43
40.43
1,750
+0.00(+0.01%)
Nov 11, 2014
40.43
40.43
40.43
40.43
126
-0.04(-0.09%)
Nov 10, 2014
40.43
40.47
40.43
40.47
2,860
+0.03(+0.08%)
Nov 07, 2014
40.47
40.50
40.43
40.43
6,052
+0.00(+0.00%)
Nov 06, 2014
40.45
40.47
40.43
40.43
46,175
-0.01(-0.02%)
Nov 05, 2014
40.47
40.47
40.40
40.44
6,736
-0.03(-0.08%)
Nov 04, 2014
40.46
40.47
40.40
40.47
117,445
-0.01(-0.02%)
Nov 03, 2014
40.48
40.48
40.39
40.48
2,998
-0.07(-0.18%)
Oct 31, 2014
40.54
40.55
40.47
40.55
2,912
+0.01(+0.02%)
Oct 30, 2014
40.55
40.55
40.52
40.55
5,723
+0.02(+0.04%)
Oct 29, 2014
40.59
40.59
40.53
40.53
12,400
-0.06(-0.16%)
Oct 28, 2014
40.55
40.61
40.55
40.59
11,396
+0.00(+0.00%)
Oct 27, 2014
40.59
40.61
40.59
40.59
1,541
-0.02(-0.04%)
Oct 24, 2014
40.61
40.61
40.60
40.61
1,904
+0.06(+0.14%)
Oct 23, 2014
40.60
40.61
40.55
40.55
7,867
-0.07(-0.18%)
Oct 22, 2014
40.56
40.63
40.56
40.63
18,874
-0.04(-0.10%)
Oct 21, 2014
40.59
40.68
40.59
40.67
7,997
+0.00(+0.00%)
Oct 20, 2014
40.65
40.67
40.53
40.67
4,564
+0.02(+0.06%)
Oct 17, 2014
40.67
40.67
40.54
40.64
35,952
-0.03(-0.08%)
Oct 16, 2014
40.70
40.70
40.65
40.67
11,535
-0.03(-0.08%)
Oct 15, 2014
40.75
40.78
40.71
40.71
14,591
+0.09(+0.21%)
Oct 14, 2014
40.64
40.64
40.62
40.62
4,876
+0.00(+0.01%)
Oct 13, 2014
40.63
40.65
40.62
40.62
3,849
+0.09(+0.21%)
Oct 10, 2014
40.51
40.59
40.51
40.53
6,872
-0.10(-0.26%)
Oct 09, 2014
40.63
40.63
40.62
40.63
2,690
-0.01(-0.02%)
Oct 08, 2014
40.54
40.67
40.47
40.64
15,243
+0.11(+0.28%)
Oct 07, 2014
40.50
40.53
40.44
40.53
3,092
+0.06(+0.16%)
Oct 06, 2014
40.45
40.47
40.45
40.47
3,431
+0.02(+0.04%)
Oct 03, 2014
40.41
40.50
40.40
40.45
15,805
+0.09(+0.22%)
Oct 02, 2014
40.47
40.47
40.36
40.36
2,223
-0.10(-0.24%)
Oct 01, 2014
40.41
40.46
40.41
40.46
6,228
+0.06(+0.14%)
Sep 30, 2014
40.42
40.42
40.38
40.40
3,329
+0.02(+0.04%)
Sep 29, 2014
40.37
40.39
40.35
40.38
12,353
-0.06(-0.16%)
Sep 26, 2014
40.37
40.45
40.37
40.45
1,806
-0.07(-0.18%)
Sep 25, 2014
40.52
40.53
40.52
40.52
26,230
+0.01(+0.02%)
Sep 24, 2014
40.51
40.51
40.51
40.51
925
-0.01(-0.02%)
Sep 23, 2014
40.52
40.52
40.52
40.52
4,565
+0.02(+0.04%)
Sep 22, 2014
40.47
40.51
40.47
40.50
2,147
+0.02(+0.06%)
Sep 19, 2014
40.48
40.48
40.47
40.48
53,117
+0.01(+0.02%)
Sep 18, 2014
40.45
40.47
40.39
40.47
2,107
-0.04(-0.10%)
Sep 17, 2014
40.49
40.53
40.49
40.51
3,816
+0.00(+0.00%)
Sep 16, 2014
40.51
40.51
40.51
40.51
1,505
+0.01(+0.03%)
Sep 15, 2014
40.50
40.51
40.50
40.50
2,403
+0.04(+0.09%)
Sep 12, 2014
40.47
40.48
40.47
40.47
1,510
-0.02(-0.06%)
Sep 11, 2014
40.46
40.54
40.46
40.49
6,813
-0.01(-0.02%)
Sep 10, 2014
40.52
40.52
40.47
40.50
8,259
-0.04(-0.10%)
Sep 09, 2014
40.53
40.54
40.47
40.54
1,146
-0.03(-0.08%)
Sep 08, 2014
40.58
40.58
40.55
40.57
3,008
+0.03(+0.08%)
Sep 05, 2014
40.55
40.63
40.54
40.54
7,543
-0.05(-0.12%)
Sep 04, 2014
40.58
40.59
40.58
40.59
1,884
-0.02(-0.04%)
Sep 03, 2014
40.59
40.60
40.53
40.60
5,333
+0.07(+0.18%)
Sep 02, 2014
40.54
40.54
40.53
40.53
702
-0.17(-0.41%)
Aug 29, 2014
40.70
40.70
40.70
0
+0.02(+0.04%)
Aug 28, 2014
40.68
40.67
40.68
2,600
+0.01(+0.02%)
Aug 27, 2014
40.66
40.66
40.67
6,478
+0.02(+0.04%)
Aug 26, 2014
40.54
40.66
40.54
40.66
2,291
+0.02(+0.04%)
Aug 25, 2014
40.64
40.52
40.64
10,434
-0.00(-0.00%)
Aug 22, 2014
40.68
40.59
40.64
7,007
-0.04(-0.10%)
Aug 21, 2014
40.66
40.68
40.66
40.68
2,772
+0.00(+0.00%)
Aug 20, 2014
40.70
141
+0.00(+0.00%)
Aug 19, 2014
40.71
40.71
40.67
40.70
3,431
+0.00(+0.00%)
Aug 18, 2014
40.67
16
+0.00(+0.00%)
Aug 15, 2014
40.67
39
+0.00(+0.00%)
Aug 14, 2014
40.71
40.63
40.67
17,595
-0.02(-0.04%)
Aug 13, 2014
40.65
40.69
40.65
40.69
7,591
+0.02(+0.04%)
Aug 12, 2014
40.63
40.68
40.63
40.67
22,525
+0.06(+0.14%)
Aug 11, 2014
40.57
40.62
40.57
40.62
1,601
-0.02(-0.04%)
Aug 08, 2014
40.58
40.65
40.58
40.63
8,154
+0.02(+0.06%)
Aug 07, 2014
40.61
40.61
40.61
40.61
393
+0.00(+0.00%)
Aug 06, 2014
40.60
318
+0.00(+0.00%)
Aug 05, 2014
40.59
40.60
40.53
40.60
1,722
+0.04(+0.10%)
Aug 04, 2014
40.60
40.60
40.56
40.56
3,259
+0.01(+0.02%)
Aug 01, 2014
40.55
40.55
40.55
40.55
1,428
+0.11(+0.28%)
Jul 31, 2014
40.43
40.54
40.43
40.44
14,061
-0.11(-0.27%)
Jul 30, 2014
40.55
40.55
40.55
40.55
1,520
-0.03(-0.08%)
Jul 29, 2014
40.59
40.59
40.55
40.59
8,583
+0.09(+0.22%)
Jul 28, 2014
40.60
40.61
40.50
40.50
1,856
+0.01(+0.02%)
Jul 25, 2014
40.49
40.49
40.49
40.49
2,612
-0.00(-0.01%)
Jul 24, 2014
40.59
40.59
40.49
40.49
3,188
-0.14(-0.35%)
Jul 23, 2014
40.63
40.63
40.60
40.63
4,299
+0.12(+0.30%)
Jul 22, 2014
40.55
40.61
40.47
40.51
44,000
-0.03(-0.06%)
Jul 21, 2014
40.55
40.55
40.51
40.54
3,951
+0.06(+0.14%)
Jul 18, 2014
40.57
40.58
40.47
40.48
3,076
-0.11(-0.28%)
Jul 17, 2014
40.57
40.59
40.57
40.59
1,246
+0.05(+0.12%)
Jul 16, 2014
40.44
40.55
40.44
40.55
7,770
+0.04(+0.10%)
Jul 15, 2014
40.55
40.55
40.51
40.51
7,785
-0.03(-0.08%)
Jul 14, 2014
40.56
40.56
40.47
40.54
2,544
-0.05(-0.11%)
Jul 11, 2014
40.59
40.59
40.58
40.59
870
+0.02(+0.04%)
Jul 10, 2014
40.55
40.57
40.55
40.57
3,148
+0.02(+0.04%)
Jul 09, 2014
40.42
40.55
40.42
40.55
16,636
+0.06(+0.14%)
Jul 08, 2014
40.50
40.50
40.50
27
+0.00(+0.00%)
Jul 07, 2014
40.48
40.50
40.47
40.50
3,011
-0.01(-0.02%)
Jul 03, 2014
40.51
40.51
40.51
0
+0.07(+0.18%)
Jul 02, 2014
40.55
40.55
40.43
40.43
18,055
-0.06(-0.16%)
Jul 01, 2014
40.59
40.59
40.50
40.50
909
-0.13(-0.32%)
Jun 30, 2014
40.54
40.63
40.54
40.63
10,111
-0.01(-0.02%)
Jun 27, 2014
40.63
40.63
40.63
40.63
624
+0.05(+0.12%)
Jun 26, 2014
40.62
40.63
40.59
40.59
3,284
-0.03(-0.07%)
Jun 25, 2014
40.55
40.63
40.55
40.61
6,615
+0.02(+0.06%)
Jun 24, 2014
40.59
40.59
40.55
40.59
10,468
+0.07(+0.17%)
Jun 23, 2014
40.49
40.53
40.49
40.52
822
-0.02(-0.04%)
Jun 20, 2014
40.49
40.55
40.49
40.54
1,455
-0.04(-0.09%)
Jun 19, 2014
40.51
40.61
40.51
40.57
3,748
+0.02(+0.05%)
Jun 18, 2014
40.46
40.55
40.46
40.55
1,032
+0.03(+0.08%)
Jun 17, 2014
40.52
40.52
40.52
40.52
199
+0.06(+0.15%)
Jun 16, 2014
40.53
40.55
40.45
40.46
7,090
-0.09(-0.23%)
Jun 13, 2014
40.53
40.55
40.53
40.55
329
-0.02(-0.04%)
Jun 12, 2014
40.54
40.57
40.50
40.57
7,174
+0.04(+0.10%)
Jun 11, 2014
40.58
40.59
40.48
40.53
15,437
+0.00(+0.00%)
Jun 10, 2014
40.51
40.55
40.51
40.53
6,426
-0.08(-0.20%)
Jun 06, 2014
40.62
40.62
40.59
40.61
4,036
-0.01(-0.02%)
Jun 05, 2014
40.52
40.62
40.51
40.62
5,789
+0.03(+0.08%)
Jun 04, 2014
40.57
40.59
40.54
40.59
14,113
+0.07(+0.18%)
Jun 03, 2014
40.59
40.59
40.51
40.51
8,492
-0.09(-0.22%)
Jun 02, 2014
40.63
40.63
40.59
40.60
10,774
-0.08(-0.20%)
May 30, 2014
40.64
40.68
40.63
40.68
10,222
+0.03(+0.08%)
May 28, 2014
40.65
40.65
40.65
0
+0.05(+0.12%)
May 27, 2014
40.60
40.60
40.59
40.60
4,142
-0.01(-0.02%)
May 23, 2014
40.61
40.61
40.61
0
+0.02(+0.04%)
May 22, 2014
40.61
40.61
40.57
40.59
2,459
-0.01(-0.02%)
May 21, 2014
40.62
40.63
40.58
40.60
6,646
-0.02(-0.04%)
May 20, 2014
40.60
40.62
40.55
40.62
1,889
+0.02(+0.04%)
May 19, 2014
40.59
40.62
40.59
40.60
4,026
+0.02(+0.04%)
May 16, 2014
40.55
40.59
40.53
40.59
944
-0.00(-0.00%)
May 15, 2014
40.60
40.60
40.58
40.59
1,235
+0.00(+0.00%)
May 14, 2014
40.59
40.59
40.59
40.59
480
+0.06(+0.14%)
May 13, 2014
40.52
40.53
40.49
40.53
5,631
+0.04(+0.10%)
May 12, 2014
40.51
40.52
40.47
40.49
9,243
-0.04(-0.10%)
May 09, 2014
40.52
40.53
40.52
40.53
5,756
+0.01(+0.02%)
May 08, 2014
40.52
40.52
40.52
40.52
584
+0.02(+0.04%)
May 07, 2014
40.47
40.51
40.47
40.51
6,021
+0.04(+0.10%)
May 06, 2014
40.47
40.47
40.42
40.47
5,299
-0.02(-0.06%)
May 05, 2014
40.49
40.49
40.49
40.49
1,931
+0.01(+0.02%)
May 02, 2014
40.48
40.48
40.46
40.48
1,209
+0.08(+0.20%)
May 01, 2014
40.47
40.47
40.40
40.40
780
-0.06(-0.16%)
Apr 29, 2014
40.47
40.47
40.47
0
-0.02(-0.04%)
Apr 28, 2014
40.48
40.48
40.48
40.48
3,645
+0.02(+0.06%)
Apr 25, 2014
40.46
40.46
40.46
40.46
383
+0.01(+0.02%)
Apr 24, 2014
40.45
40.45
40.45
40.45
439
-0.04(-0.10%)
Apr 23, 2014
40.48
40.50
40.48
40.49
11,272
+0.03(+0.08%)
Apr 22, 2014
40.38
40.46
40.38
40.46
13,709
+0.00(+0.00%)
Apr 21, 2014
40.47
40.48
40.40
40.46
1,119
+0.06(+0.16%)
Apr 17, 2014
40.39
40.39
40.39
0
-0.03(-0.08%)
Apr 16, 2014
40.44
40.51
40.43
40.43
9,271
-0.11(-0.28%)
Apr 15, 2014
40.54
40.54
40.54
40.54
746
+0.02(+0.04%)
Apr 14, 2014
40.52
40.52
40.52
40.52
420
-0.02(-0.04%)
Apr 11, 2014
40.50
40.54
40.50
40.54
8,124
+0.10(+0.26%)
Apr 10, 2014
40.43
40.43
40.43
40.43
497
-0.02(-0.06%)
Apr 09, 2014
40.46
40.46
40.46
40.46
1,058
-0.02(-0.04%)
Apr 08, 2014
40.47
40.47
40.47
40.47
4,525
+0.03(+0.08%)
Apr 07, 2014
40.44
40.44
40.44
40.44
156
+0.04(+0.10%)
Apr 04, 2014
40.38
40.40
40.38
40.40
5,238
+0.06(+0.14%)
Apr 03, 2014
40.34
40.34
40.34
40.34
267
+0.01(+0.02%)
Apr 02, 2014
40.30
40.34
40.27
40.34
2,928
-0.02(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.