Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	40.49	40.49	40.49	40.49	22	+0.00(+0.00%)
Mar 28, 2014	40.49	40.49	40.49	40.49	1,488	-0.01(-0.03%)
Mar 27, 2014	40.50	40.50	40.50	40.50	7	+0.00(+0.00%)
Mar 26, 2014	40.50	40.52	40.50	40.50	2,418	+0.03(+0.07%)
Mar 25, 2014	40.47	40.47	40.47	40.47	217	+0.03(+0.08%)
Mar 24, 2014	40.44	40.44	40.43	40.44	1,327	+0.03(+0.08%)
Mar 21, 2014	40.41	40.41	40.41	40.41	1,164	-0.15(-0.36%)
Mar 20, 2014	40.50	40.58	40.50	40.55	12,026	+0.18(+0.44%)
Mar 19, 2014	40.60	40.60	40.36	40.37	27,136	-0.16(-0.40%)
Mar 18, 2014	40.59	40.61	40.54	40.54	2,757	-0.07(-0.17%)
Mar 17, 2014	40.61	40.61	40.61	40.61	539	+0.05(+0.13%)
Mar 14, 2014	40.55	40.55	40.55	40.55	39	+0.00(+0.00%)
Mar 13, 2014	40.58	40.58	40.55	40.55	3,393	-0.01(-0.04%)
Mar 12, 2014	40.56	40.57	40.56	40.57	396	+0.12(+0.30%)
Mar 11, 2014	40.45	40.45	40.45	40.45	125	-0.04(-0.10%)
Mar 10, 2014	40.39	40.50	40.39	40.49	3,887	+0.03(+0.08%)
Mar 07, 2014	40.50	40.50	40.45	40.45	31,484	-0.10(-0.24%)
Mar 06, 2014	40.55	40.55	40.45	40.55	3,217	-0.03(-0.07%)
Mar 05, 2014	40.55	40.58	40.53	40.58	3,115	-0.03(-0.07%)
Mar 04, 2014	40.61	40.61	40.61	40.61	498	+0.02(+0.05%)
Mar 03, 2014	40.60	40.61	40.58	40.59	4,595	+0.04(+0.09%)
Feb 28, 2014	40.63	40.63	40.55	40.55	864	-0.10(-0.24%)
Feb 27, 2014	40.63	40.65	40.63	40.65	6,383	+0.00(+0.00%)
Feb 26, 2014	40.62	40.65	40.62	40.65	1,178	+0.05(+0.12%)
Feb 25, 2014	40.56	40.61	40.56	40.60	2,852	+0.03(+0.08%)
Feb 24, 2014	40.50	40.57	40.50	40.57	1,237	+0.05(+0.12%)
Feb 21, 2014	40.54	40.54	40.49	40.52	3,225	-0.05(-0.12%)
Feb 20, 2014	40.48	40.58	40.48	40.57	19,077	+0.02(+0.04%)
Feb 19, 2014	40.62	40.62	40.51	40.55	11,917	+0.00(+0.00%)
Feb 18, 2014	40.56	40.58	40.54	40.55	9,461	-0.02(-0.06%)
Feb 14, 2014		40.58	40.58	40.58	0	+0.02(+0.04%)
Feb 13, 2014	40.55	40.57	40.50	40.56	20,900	+0.10(+0.26%)
Feb 12, 2014	40.45	40.54	40.45	40.45	108,044	-0.08(-0.20%)
Feb 11, 2014	40.48	40.54	40.47	40.54	2,828	-0.03(-0.08%)
Feb 10, 2014	40.56	40.57	40.55	40.57	2,147	-0.02(-0.04%)
Feb 07, 2014	40.52	40.58	40.52	40.58	38,733	+0.06(+0.14%)
Feb 06, 2014	40.53	40.54	40.51	40.53	3,004	-0.00(-0.01%)
Feb 05, 2014	40.53	40.55	40.47	40.53	6,466	-0.03(-0.07%)
Feb 04, 2014	40.54	40.56	40.54	40.56	4,068	+0.06(+0.14%)
Feb 03, 2014	40.51	40.52	40.50	40.50	889	-0.03(-0.08%)
Jan 31, 2014	40.55	40.55	40.51	40.54	2,651	+0.03(+0.08%)
Jan 30, 2014	40.50	40.52	40.47	40.50	2,731	-0.01(-0.02%)
Jan 29, 2014	40.54	40.54	40.47	40.51	2,700	-0.01(-0.02%)
Jan 28, 2014	40.45	40.52	40.42	40.52	173,648	+0.10(+0.24%)
Jan 27, 2014	40.51	40.52	40.41	40.42	128,533	-0.06(-0.14%)
Jan 24, 2014	40.49	40.53	40.43	40.48	51,837	-0.01(-0.02%)
Jan 23, 2014	40.50	40.50	40.43	40.49	95,640	+0.06(+0.16%)
Jan 22, 2014	40.49	40.50	40.42	40.42	26,792	-0.06(-0.16%)
Jan 21, 2014	40.49	40.51	40.45	40.49	132,212	-0.02(-0.04%)
Jan 17, 2014		40.50	40.50	40.50	0	+0.01(+0.04%)
Jan 16, 2014	40.42	40.49	40.42	40.49	905	+0.10(+0.24%)
Jan 15, 2014	40.41	40.48	40.37	40.39	3,770	-0.13(-0.31%)
Jan 14, 2014	40.52	40.52	40.52	40.52	1,468	+0.11(+0.27%)
Jan 13, 2014	40.40	40.41	40.39	40.41	7,033	-0.09(-0.23%)
Jan 10, 2014	40.50	40.50	40.38	40.50	8,752	+0.13(+0.31%)
Jan 08, 2014		40.38	40.38	40.38	0	-0.08(-0.19%)
Jan 07, 2014	40.45	40.45	40.45	40.45	3,146	+0.02(+0.06%)
Jan 06, 2014	40.44	40.44	40.31	40.43	5,487	+0.01(+0.03%)
Jan 03, 2014	40.42	40.42	40.42	40.42	4,036	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.