Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	64.02	64.24	64.02	64.18	133,855	+0.46(+0.72%)
Mar 28, 2003	63.82	63.84	63.69	63.72	195,054	+0.10(+0.16%)
Mar 27, 2003	63.64	63.71	63.48	63.62	61,738	+0.12(+0.19%)
Mar 26, 2003	63.35	63.50	63.31	63.50	101,638	+0.15(+0.23%)
Mar 25, 2003	63.43	63.54	63.14	63.35	144,909	+0.01(+0.01%)
Mar 24, 2003	63.24	63.41	63.19	63.35	61,738	+0.61(+0.97%)
Mar 21, 2003	63.15	63.15	62.71	62.74	200,581	-0.58(-0.91%)
Mar 20, 2003	63.50	63.58	63.09	63.32	229,967	+0.04(+0.07%)
Mar 19, 2003	63.54	63.58	63.26	63.27	205,973	-0.30(-0.48%)
Mar 18, 2003	63.98	64.06	63.58	63.58	274,855	-0.35(-0.55%)
Mar 17, 2003	64.61	64.61	63.88	63.92	133,046	-0.50(-0.78%)
Mar 14, 2003	64.36	64.49	64.29	64.43	68,477	+0.22(+0.34%)
Mar 13, 2003	64.50	64.60	64.21	64.21	440,658	-0.73(-1.12%)
Mar 12, 2003	65.04	65.05	64.91	64.94	69,556	-0.15(-0.23%)
Mar 11, 2003	65.12	65.18	64.98	65.09	82,497	-0.01(-0.02%)
Mar 10, 2003	65.03	65.15	65.03	65.10	78,857	+0.22(+0.33%)
Mar 07, 2003	65.07	65.07	64.70	64.89	107,569	+0.22(+0.33%)
Mar 06, 2003	64.81	64.83	64.59	64.67	112,692	-0.13(-0.21%)
Mar 05, 2003	64.82	64.87	64.63	64.81	68,073	+0.12(+0.18%)
Mar 04, 2003	64.56	64.72	64.52	64.69	55,402	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.