Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	68.19	68.23	67.97	68.02	580,930	+0.12(+0.17%)
Mar 28, 2008	67.72	67.98	67.57	67.90	177,596	+0.27(+0.39%)
Mar 27, 2008	67.65	67.89	67.49	67.63	465,109	-0.09(-0.13%)
Mar 26, 2008	67.85	67.95	67.63	67.72	829,494	+0.05(+0.08%)
Mar 25, 2008	67.65	67.79	67.54	67.67	423,994	+0.24(+0.35%)
Mar 24, 2008	67.96	67.96	67.43	67.43	1,210,790	-1.21(-1.76%)
Mar 21, 2008	68.60	68.67	68.31	68.64	844,158	+0.00(+0.00%)
Mar 20, 2008	68.60	68.67	68.31	68.64	844,158	+0.15(+0.22%)
Mar 19, 2008	67.84	68.55	67.82	68.49	1,847,250	+0.59(+0.86%)
Mar 18, 2008	68.29	68.29	67.82	67.91	449,363	-0.47(-0.68%)
Mar 17, 2008	68.00	68.69	68.00	68.38	767,041	+0.34(+0.50%)
Mar 14, 2008	67.63	68.17	67.63	68.03	406,608	+0.70(+1.04%)
Mar 13, 2008	67.86	67.90	67.15	67.34	844,305	-0.36(-0.53%)
Mar 12, 2008	67.08	67.73	66.98	67.69	390,581	+0.77(+1.16%)
Mar 11, 2008	67.12	67.14	66.78	66.92	472,872	-0.74(-1.09%)
Mar 10, 2008	67.30	67.76	67.23	67.66	269,904	+0.48(+0.72%)
Mar 07, 2008	67.34	67.40	66.85	67.17	557,940	+0.23(+0.34%)
Mar 06, 2008	66.66	67.03	66.63	66.94	394,309	+0.53(+0.80%)
Mar 05, 2008	66.85	66.86	66.34	66.41	482,877	-0.29(-0.43%)
Mar 04, 2008	67.03	67.25	66.63	66.70	411,874	-0.25(-0.38%)
Mar 03, 2008	66.98	67.09	66.77	66.95	647,351	-0.38(-0.56%)
Feb 29, 2008	66.95	67.37	66.88	67.33	567,094	+0.71(+1.07%)
Feb 28, 2008	66.40	66.62	66.25	66.62	390,157	+0.77(+1.17%)
Feb 27, 2008	66.06	66.08	65.60	65.85	271,744	+0.16(+0.24%)
Feb 26, 2008	65.64	65.81	65.58	65.69	350,043	+0.16(+0.25%)
Feb 25, 2008	65.84	65.96	65.46	65.53	236,324	-0.44(-0.66%)
Feb 22, 2008	66.11	66.31	65.91	65.96	319,734	-0.19(-0.28%)
Feb 21, 2008	65.65	66.19	65.65	66.15	487,811	+0.68(+1.03%)
Feb 20, 2008	65.42	65.68	65.35	65.48	669,508	-0.06(-0.09%)
Feb 19, 2008	65.67	65.87	65.42	65.53	760,557	-0.47(-0.72%)
Feb 18, 2008	65.97	66.14	65.89	66.01	0	+0.00(+0.00%)
Feb 15, 2008	65.97	66.14	65.89	66.01	690,070	+0.14(+0.21%)
Feb 14, 2008	66.04	66.14	65.70	65.87	644,119	-0.36(-0.55%)
Feb 13, 2008	66.23	66.51	66.21	66.23	418,974	-0.28(-0.42%)
Feb 12, 2008	66.37	66.55	66.16	66.51	573,499	-0.14(-0.21%)
Feb 11, 2008	66.62	66.80	66.51	66.65	269,522	+0.15(+0.22%)
Feb 08, 2008	66.31	66.54	66.23	66.51	295,529	+0.56(+0.84%)
Feb 07, 2008	66.74	66.75	65.79	65.95	332,186	-0.75(-1.12%)
Feb 06, 2008	66.61	66.72	66.51	66.70	217,971	-0.12(-0.18%)
Feb 05, 2008	66.81	66.91	66.61	66.82	315,969	+0.47(+0.70%)
Feb 04, 2008	66.32	66.49	66.27	66.35	596,169	-0.37(-0.56%)
Feb 01, 2008	66.80	66.86	66.44	66.72	805,328	+0.01(+0.01%)
Jan 31, 2008	66.91	66.91	66.50	66.71	518,798	+0.34(+0.52%)
Jan 30, 2008	66.28	66.51	66.03	66.37	935,379	-0.03(-0.05%)
Jan 29, 2008	66.54	66.57	66.26	66.40	583,813	-0.28(-0.42%)
Jan 28, 2008	66.71	66.85	66.60	66.68	286,433	-0.23(-0.35%)
Jan 25, 2008	66.02	66.91	66.00	66.91	596,490	+0.62(+0.93%)
Jan 24, 2008	66.70	66.86	66.29	66.30	537,111	-0.61(-0.91%)
Jan 23, 2008	68.07	68.09	66.86	66.91	1,910,820	-0.32(-0.47%)
Jan 22, 2008	67.36	67.36	66.68	67.22	1,164,340	+0.75(+1.12%)
Jan 21, 2008	66.39	66.54	66.25	66.48	0	+0.00(+0.00%)
Jan 18, 2008	66.39	66.54	66.25	66.48	846,606	-0.10(-0.14%)
Jan 17, 2008	66.03	66.61	65.97	66.57	820,319	+0.53(+0.81%)
Jan 16, 2008	66.20	66.57	65.88	66.04	619,267	-0.13(-0.19%)
Jan 15, 2008	65.95	66.17	65.87	66.17	476,784	+0.43(+0.65%)
Jan 14, 2008	65.67	65.76	65.58	65.73	467,724	+0.03(+0.05%)
Jan 11, 2008	65.37	65.72	65.32	65.71	417,994	+0.42(+0.64%)
Jan 10, 2008	65.60	65.63	65.21	65.29	348,179	-0.18(-0.27%)
Jan 09, 2008	65.61	65.82	65.45	65.47	452,383	-0.10(-0.15%)
Jan 08, 2008	65.35	65.59	65.19	65.57	395,107	+0.14(+0.21%)
Jan 07, 2008	65.19	65.50	65.19	65.43	459,739	+0.12(+0.18%)
Jan 04, 2008	65.28	65.46	65.25	65.31	496,957	+0.17(+0.26%)
Jan 03, 2008	64.91	65.16	64.77	65.14	267,619	+0.13(+0.21%)
Jan 02, 2008	64.53	65.08	64.49	65.01	761,126	+0.46(+0.71%)
Jan 01, 2008	64.33	64.64	64.28	64.55	0	+0.00(+0.00%)
Dec 31, 2007	64.33	64.64	64.28	64.55	244,062	+0.30(+0.46%)
Dec 28, 2007	63.96	64.33	63.92	64.25	408,252	+0.51(+0.80%)
Dec 27, 2007	64.08	64.08	63.54	63.74	284,381	+0.19(+0.30%)
Dec 26, 2007	63.78	63.98	63.49	63.55	182,922	-0.30(-0.48%)
Dec 24, 2007	63.86	63.96	63.78	63.85	266,093	-0.19(-0.29%)
Dec 21, 2007	64.46	64.48	64.00	64.04	755,145	-0.47(-0.72%)
Dec 20, 2007	64.57	64.77	64.47	64.50	415,924	-0.10(-0.16%)
Dec 19, 2007	64.40	64.69	64.02	64.61	554,817	+0.51(+0.80%)
Dec 18, 2007	64.03	64.31	63.97	64.10	868,470	+0.13(+0.20%)
Dec 17, 2007	63.72	64.01	63.65	63.97	257,466	+0.38(+0.59%)
Dec 14, 2007	63.67	63.74	63.52	63.59	323,580	-0.19(-0.29%)
Dec 13, 2007	64.10	64.15	63.78	63.78	297,872	-0.47(-0.74%)
Dec 12, 2007	63.94	64.43	63.80	64.25	634,162	-0.54(-0.84%)
Dec 11, 2007	64.01	64.79	64.01	64.79	429,610	+0.88(+1.37%)
Dec 10, 2007	64.11	64.15	63.75	63.92	347,444	-0.15(-0.23%)
Dec 07, 2007	64.34	64.34	63.95	64.07	260,162	-0.42(-0.64%)
Dec 06, 2007	64.69	64.75	64.40	64.48	293,664	-0.34(-0.53%)
Dec 05, 2007	64.84	65.04	64.75	64.82	383,638	-0.24(-0.38%)
Dec 04, 2007	65.16	65.18	64.81	65.07	265,257	+0.06(+0.09%)
Dec 03, 2007	65.32	65.32	64.84	65.01	289,409	+0.04(+0.06%)
Nov 30, 2007	64.48	64.97	64.32	64.97	532,522	+0.09(+0.14%)
Nov 29, 2007	64.87	65.10	64.79	64.88	195,763	+0.36(+0.56%)
Nov 28, 2007	64.72	64.81	64.44	64.52	215,115	-0.23(-0.36%)
Nov 27, 2007	65.04	65.31	64.56	64.75	476,167	-0.61(-0.93%)
Nov 26, 2007	64.65	65.47	64.56	65.36	859,379	+0.88(+1.37%)
Nov 23, 2007	64.50	64.71	64.30	64.47	292,100	-0.19(-0.30%)
Nov 21, 2007	64.58	64.70	64.47	64.67	428,013	+0.50(+0.79%)
Nov 20, 2007	64.30	64.43	64.04	64.16	510,129	-0.17(-0.27%)
Nov 19, 2007	63.95	64.40	63.87	64.33	678,693	+0.46(+0.72%)
Nov 16, 2007	63.88	64.05	63.81	63.87	1,000,540	+0.00(+0.00%)
Nov 15, 2007	63.61	63.95	63.58	63.87	283,509	+0.36(+0.56%)
Nov 14, 2007	63.23	63.52	63.23	63.52	129,856	+0.13(+0.20%)
Nov 13, 2007	63.61	63.61	63.39	63.39	168,817	-0.41(-0.64%)
Nov 12, 2007	63.78	63.80	63.63	63.80	158,902	+0.11(+0.17%)
Nov 09, 2007	63.50	63.69	63.48	63.69	372,962	+0.38(+0.60%)
Nov 08, 2007	63.23	63.45	63.18	63.31	1,453,674	+0.14(+0.22%)
Nov 07, 2007	63.07	63.22	62.98	63.17	403,945	+0.23(+0.37%)
Nov 06, 2007	62.96	63.19	62.89	62.94	248,165	-0.11(-0.18%)
Nov 05, 2007	63.22	63.26	62.99	63.05	231,989	-0.07(-0.12%)
Nov 02, 2007	62.80	63.29	62.80	63.12	455,082	+0.17(+0.27%)
Nov 01, 2007	62.57	63.06	62.57	62.95	295,345	+0.29(+0.46%)
Oct 31, 2007	62.93	63.04	62.66	62.66	429,470	-0.42(-0.67%)
Oct 30, 2007	63.06	63.09	62.95	63.09	159,602	+0.07(+0.11%)
Oct 29, 2007	62.98	63.09	62.92	63.02	231,180	+0.05(+0.08%)
Oct 26, 2007	62.94	63.18	62.88	62.97	255,444	-0.15(-0.24%)
Oct 25, 2007	63.23	63.26	63.10	63.12	228,889	-0.05(-0.09%)
Oct 24, 2007	63.00	63.31	63.00	63.18	368,406	+0.32(+0.51%)
Oct 23, 2007	62.75	62.94	62.69	62.86	496,465	-0.01(-0.02%)
Oct 22, 2007	62.97	62.98	62.75	62.87	295,075	-0.12(-0.19%)
Oct 19, 2007	62.56	63.01	62.56	62.99	364,631	+0.54(+0.86%)
Oct 18, 2007	62.42	62.51	62.36	62.46	260,432	+0.24(+0.38%)
Oct 17, 2007	61.87	62.52	61.85	62.22	271,215	+0.38(+0.61%)
Oct 16, 2007	61.77	61.86	61.69	61.84	276,607	+0.17(+0.28%)
Oct 15, 2007	61.47	61.72	61.45	61.67	264,475	+0.06(+0.10%)
Oct 12, 2007	61.53	61.83	61.53	61.61	204,085	-0.21(-0.34%)
Oct 11, 2007	61.58	61.83	61.46	61.82	356,004	+0.03(+0.05%)
Oct 10, 2007	61.69	61.90	61.62	61.79	402,645	+0.04(+0.06%)
Oct 09, 2007	61.78	61.91	61.65	61.75	248,030	-0.19(-0.31%)
Oct 08, 2007	61.80	62.16	61.63	61.94	174,025	+0.22(+0.36%)
Oct 05, 2007	61.92	61.94	61.66	61.72	1,581,194	-0.55(-0.88%)
Oct 04, 2007	62.10	62.29	62.10	62.27	162,163	+0.11(+0.18%)
Oct 03, 2007	62.37	62.39	62.07	62.16	1,661,804	-0.04(-0.07%)
Oct 02, 2007	62.06	62.30	62.01	62.20	277,551	+0.13(+0.22%)
Oct 01, 2007	62.04	62.15	61.96	62.07	688,284	-0.16(-0.25%)
Sep 28, 2007	62.34	62.45	62.12	62.23	250,187	+0.02(+0.04%)
Sep 27, 2007	62.07	62.29	62.02	62.20	589,077	+0.20(+0.32%)
Sep 26, 2007	61.91	62.06	61.83	62.00	203,681	+0.02(+0.04%)
Sep 25, 2007	62.17	62.26	61.97	61.98	303,972	+0.01(+0.01%)
Sep 24, 2007	61.91	62.00	61.85	61.97	318,530	+0.08(+0.13%)
Sep 21, 2007	61.74	61.94	61.74	61.89	1,017,599	+0.31(+0.51%)
Sep 20, 2007	62.08	62.12	61.58	61.58	924,452	-0.70(-1.13%)
Sep 19, 2007	62.38	62.41	62.14	62.29	1,845,805	-0.22(-0.36%)
Sep 18, 2007	62.43	62.66	62.25	62.51	464,652	-0.07(-0.11%)
Sep 17, 2007	62.50	62.59	62.42	62.57	320,687	+0.04(+0.06%)
Sep 14, 2007	62.81	62.81	62.41	62.54	216,496	+0.08(+0.13%)
Sep 13, 2007	62.66	62.66	62.39	62.46	240,616	-0.37(-0.59%)
Sep 12, 2007	62.90	62.94	62.74	62.83	199,367	-0.16(-0.25%)
Sep 11, 2007	63.04	63.12	62.92	62.98	166,072	-0.13(-0.21%)
Sep 10, 2007	62.96	63.23	62.90	63.12	320,822	+0.14(+0.22%)
Sep 07, 2007	62.71	62.98	62.68	62.98	553,755	+0.67(+1.07%)
Sep 06, 2007	62.41	62.46	62.26	62.31	360,048	-0.13(-0.21%)
Sep 05, 2007	62.15	62.47	62.15	62.44	422,325	+0.39(+0.62%)
Sep 04, 2007	62.20	62.31	61.90	62.06	379,864	-0.36(-0.58%)
Aug 31, 2007	62.20	62.63	62.14	62.42	352,499	+0.01(+0.02%)
Aug 30, 2007	62.34	62.46	62.28	62.40	272,024	+0.31(+0.50%)
Aug 29, 2007	62.27	62.44	62.09	62.09	684,240	-0.24(-0.38%)
Aug 28, 2007	62.08	62.35	62.08	62.33	369,888	+0.32(+0.51%)
Aug 27, 2007	61.92	62.04	61.84	62.01	161,759	+0.17(+0.28%)
Aug 24, 2007	61.91	61.92	61.73	61.84	166,342	+0.02(+0.04%)
Aug 23, 2007	61.74	61.94	61.70	61.82	316,643	+0.02(+0.04%)
Aug 22, 2007	61.68	61.89	61.67	61.80	265,554	-0.20(-0.32%)
Aug 21, 2007	61.94	62.05	61.82	62.00	618,997	+0.27(+0.43%)
Aug 20, 2007	61.68	61.90	61.61	61.73	1,249,049	+0.13(+0.22%)
Aug 17, 2007	61.54	61.62	61.48	61.60	415,720	+0.04(+0.07%)
Aug 16, 2007	61.49	61.92	61.48	61.55	1,213,866	+0.24(+0.39%)
Aug 15, 2007	61.36	61.44	61.16	61.31	1,215,753	+0.11(+0.18%)
Aug 14, 2007	60.81	61.21	60.81	61.20	714,570	+0.22(+0.37%)
Aug 13, 2007	60.83	61.01	60.79	60.98	208,129	+0.10(+0.16%)
Aug 10, 2007	61.13	61.13	60.78	60.88	923,374	-0.09(-0.15%)
Aug 09, 2007	61.05	61.05	60.74	60.97	317,586	+0.34(+0.56%)
Aug 08, 2007	60.86	60.86	60.54	60.63	424,482	-0.42(-0.69%)
Aug 07, 2007	61.11	61.25	60.89	61.05	907,333	-0.01(-0.01%)
Aug 06, 2007	61.17	61.34	61.02	61.06	361,127	-0.23(-0.38%)
Aug 03, 2007	61.25	61.31	60.91	61.29	1,276,143	+0.38(+0.62%)
Aug 02, 2007	60.91	61.00	60.80	60.91	285,909	+0.04(+0.07%)
Aug 01, 2007	60.96	61.13	60.86	60.87	262,993	-0.41(-0.67%)
Jul 31, 2007	61.00	61.29	60.94	61.28	562,382	+0.25(+0.41%)
Jul 30, 2007	61.19	61.22	60.98	61.02	376,898	-0.16(-0.25%)
Jul 27, 2007	61.06	61.25	60.96	61.18	412,081	+0.12(+0.19%)
Jul 26, 2007	60.90	61.20	60.84	61.06	528,143	+0.48(+0.80%)
Jul 25, 2007	60.51	60.65	60.48	60.58	552,002	+0.08(+0.13%)
Jul 24, 2007	60.43	60.54	60.36	60.50	338,615	+0.16(+0.27%)
Jul 23, 2007	60.30	60.41	60.28	60.33	441,467	-0.02(-0.04%)
Jul 20, 2007	60.21	60.47	60.17	60.36	624,524	+0.30(+0.49%)
Jul 19, 2007	59.92	60.07	59.90	60.06	270,407	-0.01(-0.01%)
Jul 18, 2007	59.90	60.19	59.89	60.07	290,761	+0.22(+0.36%)
Jul 17, 2007	59.86	59.95	59.74	59.85	184,135	-0.13(-0.21%)
Jul 16, 2007	59.73	59.98	59.73	59.98	207,725	+0.24(+0.40%)
Jul 13, 2007	59.78	59.79	59.56	59.74	212,173	+0.13(+0.22%)
Jul 12, 2007	59.81	59.88	59.55	59.61	417,473	-0.17(-0.29%)
Jul 11, 2007	59.95	60.01	59.73	59.78	293,997	-0.21(-0.35%)
Jul 10, 2007	59.81	59.99	59.72	59.99	257,870	+0.41(+0.68%)
Jul 09, 2007	59.47	59.58	59.41	59.58	160,276	+0.22(+0.36%)
Jul 06, 2007	59.35	59.42	59.30	59.36	630,994	-0.14(-0.24%)
Jul 05, 2007	59.67	59.72	59.43	59.50	362,609	-0.33(-0.56%)
Jul 03, 2007	60.06	60.08	59.83	59.84	228,080	-0.18(-0.30%)
Jul 02, 2007	59.91	60.07	59.83	60.02	1,389,240	-0.14(-0.23%)
Jun 29, 2007	60.01	60.19	59.92	60.16	505,092	+0.31(+0.52%)
Jun 28, 2007	59.91	59.95	59.77	59.84	588,802	-0.04(-0.06%)
Jun 27, 2007	60.10	60.10	59.85	59.88	294,671	-0.01(-0.01%)
Jun 26, 2007	59.90	59.94	59.78	59.89	190,066	+0.01(+0.02%)
Jun 25, 2007	59.82	59.93	59.76	59.87	341,311	+0.19(+0.32%)
Jun 22, 2007	59.43	59.69	59.37	59.68	331,605	+0.18(+0.30%)
Jun 21, 2007	59.61	59.66	59.49	59.50	372,989	-0.07(-0.12%)
Jun 20, 2007	59.70	59.71	59.55	59.58	206,107	-0.19(-0.32%)
Jun 19, 2007	59.66	59.85	59.58	59.77	620,211	+0.29(+0.49%)
Jun 18, 2007	59.49	59.56	59.35	59.48	557,394	-0.03(-0.05%)
Jun 15, 2007	59.31	59.51	59.25	59.51	801,785	+0.26(+0.44%)
Jun 14, 2007	59.24	59.38	59.18	59.25	279,438	+0.01(+0.02%)
Jun 13, 2007	59.07	59.29	59.05	59.24	693,676	+0.19(+0.33%)
Jun 12, 2007	59.24	59.30	58.99	59.04	941,976	-0.42(-0.71%)
Jun 11, 2007	59.47	59.58	59.44	59.47	267,306	-0.16(-0.26%)
Jun 08, 2007	59.41	59.63	59.41	59.62	552,541	+0.11(+0.19%)
Jun 07, 2007	59.87	59.89	59.50	59.51	636,550	-0.60(-1.00%)
Jun 06, 2007	60.08	60.19	60.08	60.11	359,644	+0.03(+0.05%)
Jun 05, 2007	60.21	60.24	60.03	60.08	473,819	-0.19(-0.32%)
Jun 04, 2007	60.25	60.30	60.18	60.27	187,640	+0.10(+0.16%)
Jun 01, 2007	60.33	60.33	60.15	60.18	310,323	-0.50(-0.83%)
May 31, 2007	60.76	60.76	60.56	60.68	316,912	-0.02(-0.04%)
May 30, 2007	60.78	60.86	60.69	60.71	331,066	+0.06(+0.10%)
May 29, 2007	60.76	60.78	60.65	60.65	205,973	-0.13(-0.21%)
May 25, 2007	60.75	60.84	60.73	60.77	247,895	-0.07(-0.11%)
May 24, 2007	60.76	60.84	60.62	60.84	206,618	+0.08(+0.13%)
May 23, 2007	60.91	60.91	60.72	60.76	307,476	-0.12(-0.19%)
May 22, 2007	60.98	61.02	60.83	60.88	292,514	-0.17(-0.28%)
May 21, 2007	60.95	61.05	60.91	61.05	299,254	+0.08(+0.13%)
May 18, 2007	61.08	61.14	60.93	60.96	318,665	-0.18(-0.29%)
May 17, 2007	61.23	61.26	61.11	61.14	355,195	-0.16(-0.27%)
May 16, 2007	61.33	61.37	61.28	61.31	257,870	-0.04(-0.06%)
May 15, 2007	61.45	61.46	61.25	61.34	227,001	-0.01(-0.01%)
May 14, 2007	61.45	61.46	61.35	61.35	191,954	-0.09(-0.14%)
May 11, 2007	61.64	61.67	61.41	61.44	239,942	-0.13(-0.20%)
May 10, 2007	61.46	61.58	61.43	61.57	206,377	+0.16(+0.25%)
May 09, 2007	61.59	61.61	61.40	61.41	271,755	-0.20(-0.33%)
May 08, 2007	61.67	61.67	61.60	61.61	214,195	+0.00(+0.00%)
May 07, 2007	61.58	61.61	61.54	61.61	140,865	+0.05(+0.08%)
May 04, 2007	61.53	61.57	61.49	61.56	195,189	+0.16(+0.25%)
May 03, 2007	61.42	61.48	61.32	61.40	152,997	-0.07(-0.11%)
May 02, 2007	61.57	61.57	61.47	61.47	225,114	-0.07(-0.12%)
May 01, 2007	61.60	61.63	61.40	61.54	214,195	-0.23(-0.37%)
Apr 30, 2007	61.63	61.79	61.62	61.77	231,180	+0.27(+0.43%)
Apr 27, 2007	61.55	61.57	61.47	61.51	242,638	+0.00(+0.00%)
Apr 26, 2007	61.65	61.65	61.49	61.51	414,642	-0.18(-0.29%)
Apr 25, 2007	61.70	61.80	61.65	61.68	724,410	-0.04(-0.06%)
Apr 24, 2007	61.65	61.80	61.65	61.72	890,348	+0.12(+0.19%)
Apr 23, 2007	61.51	61.66	61.45	61.60	121,993	+0.13(+0.21%)
Apr 20, 2007	61.56	61.56	61.44	61.48	119,701	-0.07(-0.11%)
Apr 19, 2007	61.62	61.64	61.46	61.54	207,051	-0.01(-0.01%)
Apr 18, 2007	61.48	61.60	61.48	61.55	340,367	+0.14(+0.23%)
Apr 17, 2007	61.27	61.42	61.27	61.41	1,456,370	+0.26(+0.42%)
Apr 16, 2007	61.18	61.20	61.11	61.15	353,578	+0.07(+0.11%)
Apr 13, 2007	61.22	61.22	61.04	61.08	187,505	-0.10(-0.17%)
Apr 12, 2007	61.22	61.25	61.15	61.19	149,896	+0.06(+0.10%)
Apr 11, 2007	61.26	61.29	61.13	61.13	203,142	-0.07(-0.12%)
Apr 10, 2007	61.20	61.25	61.18	61.20	131,564	+0.13(+0.21%)
Apr 09, 2007	61.12	61.13	61.05	61.08	268,115	-0.28(-0.46%)
Apr 05, 2007	61.44	61.51	61.36	61.36	217,296	-0.16(-0.25%)
Apr 04, 2007	61.51	61.57	61.44	61.51	245,738	+0.10(+0.16%)
Apr 03, 2007	61.42	61.45	61.39	61.42	346,973	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.