Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.71	71.92	71.70	71.84	1,547,330	+0.13(+0.18%)
Mar 30, 2009	71.81	71.90	71.48	71.71	431,811	+0.26(+0.36%)
Mar 26, 2009	71.27	71.65	71.14	71.45	682,838	+0.19(+0.26%)
Mar 25, 2009	71.52	71.71	71.15	71.26	596,283	-0.43(-0.60%)
Mar 24, 2009	71.70	72.00	71.40	71.70	1,089,690	-0.10(-0.14%)
Mar 23, 2009	71.95	71.96	71.76	71.80	383,262	-0.25(-0.34%)
Mar 20, 2009	72.17	72.30	71.92	72.04	311,003	+0.00(+0.00%)
Mar 19, 2009	72.52	72.65	72.03	72.04	956,060	-0.25(-0.34%)
Mar 18, 2009	70.02	72.51	70.02	72.29	1,010,236	+2.39(+3.43%)
Mar 17, 2009	70.25	70.38	69.75	69.90	298,767	-0.13(-0.19%)
Mar 16, 2009	69.96	70.20	69.93	70.03	688,427	-0.40(-0.56%)
Mar 13, 2009	70.28	70.73	70.13	70.43	0	-0.06(-0.08%)
Mar 12, 2009	70.33	70.73	70.21	70.48	364,465	+0.20(+0.29%)
Mar 11, 2009	69.64	70.28	69.58	70.28	431,114	+0.50(+0.71%)
Mar 10, 2009	69.95	70.02	69.71	69.78	328,749	-0.51(-0.73%)
Mar 09, 2009	70.38	70.48	69.98	70.30	302,395	+0.03(+0.04%)
Mar 06, 2009	70.25	70.79	70.25	70.27	0	-0.30(-0.42%)
Mar 05, 2009	70.29	70.58	70.05	70.56	432,615	+0.78(+1.12%)
Mar 04, 2009	69.52	69.81	69.49	69.78	445,775	-0.45(-0.64%)
Mar 02, 2009	69.89	70.38	69.84	70.23	672,715	+0.51(+0.74%)
Feb 27, 2009	69.96	70.12	69.58	69.72	0	-0.06(-0.09%)
Feb 26, 2009	69.78	69.95	69.66	69.78	302,136	-0.18(-0.26%)
Feb 25, 2009	70.56	70.75	69.89	69.95	576,373	-0.64(-0.91%)
Feb 24, 2009	70.97	71.24	70.54	70.59	748,829	-0.27(-0.38%)
Feb 23, 2009	70.53	70.89	70.42	70.86	592,333	+0.07(+0.09%)
Feb 20, 2009	71.01	71.30	70.75	70.80	455,478	+0.20(+0.28%)
Feb 19, 2009	70.33	70.87	70.33	70.59	308,197	-0.39(-0.56%)
Feb 18, 2009	71.50	71.54	70.91	70.99	567,808	-0.52(-0.73%)
Feb 17, 2009	71.07	71.56	71.07	71.51	559,879	+1.18(+1.68%)
Feb 13, 2009	70.59	70.68	70.22	70.33	408,804	-0.56(-0.79%)
Feb 12, 2009	71.09	71.23	70.81	70.88	510,762	-0.02(-0.03%)
Feb 11, 2009	70.55	71.02	70.52	70.91	425,924	+0.54(+0.77%)
Feb 10, 2009	69.98	70.54	69.90	70.36	588,064	+0.93(+1.34%)
Feb 09, 2009	69.55	69.60	69.26	69.43	629,586	-0.14(-0.20%)
Feb 06, 2009	69.91	69.93	69.54	69.58	896,829	-0.42(-0.61%)
Feb 05, 2009	69.93	70.25	69.72	70.00	862,882	+0.16(+0.23%)
Feb 04, 2009	70.02	70.10	69.54	69.84	436,858	-0.36(-0.51%)
Feb 03, 2009	70.54	70.61	70.06	70.19	586,136	-0.61(-0.86%)
Feb 02, 2009	70.51	70.93	70.26	70.80	467,258	+0.37(+0.53%)
Jan 30, 2009	70.67	70.77	70.37	70.43	0	-0.03(-0.04%)
Jan 29, 2009	71.03	71.20	70.27	70.46	438,180	-0.93(-1.31%)
Jan 28, 2009	71.96	72.01	71.09	71.39	357,913	-0.46(-0.64%)
Jan 27, 2009	71.33	71.96	71.29	71.85	362,067	+0.47(+0.66%)
Jan 26, 2009	71.29	71.48	71.07	71.38	436,728	-0.18(-0.25%)
Jan 23, 2009	71.29	71.56	71.07	71.56	486,569	+0.01(+0.02%)
Jan 22, 2009	71.93	71.97	71.32	71.55	352,981	-0.48(-0.66%)
Jan 21, 2009	72.22	72.55	71.86	72.02	650,810	-0.65(-0.89%)
Jan 20, 2009	72.00	72.92	71.96	72.67	480,172	-0.11(-0.15%)
Jan 16, 2009	72.55	73.26	72.49	72.78	388,261	-0.68(-0.92%)
Jan 15, 2009	73.61	73.72	73.32	73.46	557,425	-0.06(-0.08%)
Jan 14, 2009	73.42	73.79	73.41	73.52	431,691	+0.41(+0.56%)
Jan 13, 2009	72.87	73.15	72.82	73.11	212,022	+0.05(+0.07%)
Jan 12, 2009	72.42	73.12	72.39	73.06	1,005,273	+0.45(+0.62%)
Jan 09, 2009	72.14	72.85	72.14	72.60	374,686	+0.33(+0.46%)
Jan 08, 2009	72.15	72.53	72.04	72.27	352,994	+0.19(+0.27%)
Jan 07, 2009	71.95	72.25	71.81	72.07	398,870	+0.01(+0.02%)
Jan 06, 2009	71.55	72.20	71.40	72.06	1,211,178	-0.04(-0.06%)
Jan 05, 2009	71.93	72.36	71.73	72.10	1,860,129	-0.13(-0.18%)
Jan 02, 2009	73.47	73.60	72.10	72.23	0	-1.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.