Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	60.68	60.73	60.56	60.67	117,516	+0.04(+0.07%)
Mar 30, 2006	60.72	60.73	60.50	60.63	135,533	-0.18(-0.29%)
Mar 29, 2006	60.81	60.91	60.72	60.81	78,119	-0.06(-0.10%)
Mar 28, 2006	61.10	61.12	60.80	60.87	168,878	-0.30(-0.49%)
Mar 27, 2006	61.22	61.27	61.12	61.16	107,162	-0.13(-0.22%)
Mar 24, 2006	61.07	61.37	61.02	61.30	92,506	+0.27(+0.44%)
Mar 23, 2006	61.22	61.22	60.98	61.03	147,500	-0.16(-0.26%)
Mar 22, 2006	61.21	61.25	61.10	61.19	176,811	+0.07(+0.12%)
Mar 21, 2006	61.33	61.33	61.02	61.11	130,155	-0.25(-0.41%)
Mar 20, 2006	61.41	61.43	61.31	61.37	322,833	+0.12(+0.19%)
Mar 17, 2006	61.29	61.33	61.21	61.25	149,651	-0.13(-0.21%)
Mar 16, 2006	61.07	61.39	61.07	61.37	235,166	+0.39(+0.63%)
Mar 15, 2006	60.97	61.07	60.91	60.99	159,198	-0.11(-0.18%)
Mar 14, 2006	60.91	61.13	60.85	61.10	164,979	+0.35(+0.58%)
Mar 13, 2006	60.73	60.78	60.65	60.75	331,976	-0.05(-0.09%)
Mar 10, 2006	60.79	60.83	60.64	60.80	549,260	-0.12(-0.20%)
Mar 09, 2006	60.84	60.92	60.77	60.92	681,969	+0.06(+0.10%)
Mar 08, 2006	60.83	60.87	60.77	60.86	113,616	+0.03(+0.05%)
Mar 07, 2006	60.76	60.86	60.69	60.83	175,198	+0.03(+0.05%)
Mar 06, 2006	60.81	60.92	60.73	60.80	433,626	-0.19(-0.32%)
Mar 03, 2006	61.10	61.10	60.97	60.99	102,860	-0.15(-0.24%)
Mar 02, 2006	61.22	61.29	61.06	61.14	152,340	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.