Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.74	26.87	26.48	26.75	1,911,206	+0.20(+0.76%)
Mar 28, 2014	26.54	26.70	26.44	26.55	1,389,058	+0.16(+0.60%)
Mar 27, 2014	26.55	26.63	26.29	26.39	1,673,977	-0.14(-0.52%)
Mar 26, 2014	26.56	26.78	26.45	26.53	1,783,735	+0.09(+0.36%)
Mar 25, 2014	26.18	26.51	26.11	26.43	2,925,771	+0.41(+1.56%)
Mar 24, 2014	26.61	26.64	25.70	26.03	2,890,427	-0.47(-1.79%)
Mar 21, 2014	26.63	26.83	26.48	26.50	1,657,656	-0.05(-0.19%)
Mar 20, 2014	26.48	26.73	26.38	26.55	1,573,478	-0.12(-0.44%)
Mar 19, 2014	26.73	26.96	26.40	26.67	1,390,163	-0.14(-0.54%)
Mar 18, 2014	26.69	26.93	26.63	26.81	1,483,986	+0.27(+1.00%)
Mar 17, 2014	26.46	26.76	26.40	26.55	1,676,162	+0.20(+0.77%)
Mar 14, 2014	26.20	26.48	26.13	26.35	1,494,629	+0.01(+0.03%)
Mar 13, 2014	26.97	26.98	26.16	26.34	2,597,872	-0.60(-2.22%)
Mar 12, 2014	26.60	26.94	26.11	26.93	2,593,667	+0.28(+1.06%)
Mar 11, 2014	26.82	27.06	26.57	26.65	2,849,819	-0.21(-0.77%)
Mar 10, 2014	26.55	26.91	26.45	26.86	2,154,245	+0.33(+1.24%)
Mar 07, 2014	26.22	26.77	26.22	26.53	2,086,474	+0.16(+0.61%)
Mar 06, 2014	26.26	26.37	26.17	26.37	2,256,871	+0.18(+0.69%)
Mar 05, 2014	26.46	26.48	25.95	26.19	2,549,760	-0.28(-1.06%)
Mar 04, 2014	26.14	26.54	25.92	26.47	4,582,516	+0.67(+2.61%)
Mar 03, 2014	24.85	25.93	24.66	25.80	7,496,429	+1.25(+5.08%)
Feb 28, 2014	24.05	24.72	24.05	24.55	3,395,107	+0.53(+2.21%)
Feb 27, 2014	23.96	24.03	23.74	24.02	3,215,736	+0.05(+0.21%)
Feb 26, 2014	23.80	24.06	23.76	23.97	1,877,631	+0.20(+0.82%)
Feb 25, 2014	23.83	23.90	23.72	23.77	2,468,611	-0.06(-0.24%)
Feb 24, 2014	23.81	23.90	23.78	23.83	3,007,278	+0.00(+0.01%)
Feb 21, 2014	23.85	23.91	23.69	23.83	2,806,051	-0.02(-0.07%)
Feb 20, 2014	23.90	23.98	23.81	23.84	2,395,398	+0.02(+0.07%)
Feb 19, 2014	23.93	24.08	23.80	23.83	1,772,623	-0.17(-0.70%)
Feb 18, 2014	24.17	24.24	23.97	24.00	1,556,603	-0.08(-0.32%)
Feb 14, 2014	24.05	24.07	24.07	24.07	2,865,066	+0.04(+0.16%)
Feb 13, 2014	23.85	24.18	23.83	24.03	1,914,323	+0.06(+0.26%)
Feb 12, 2014	23.96	24.10	23.88	23.97	1,193,907	+0.20(+0.82%)
Feb 11, 2014	23.44	23.83	23.38	23.77	1,838,020	+0.28(+1.18%)
Feb 10, 2014	23.55	23.60	23.31	23.50	2,014,604	-0.08(-0.34%)
Feb 07, 2014	23.58	23.62	23.37	23.58	1,589,719	+0.30(+1.29%)
Feb 06, 2014	22.77	23.30	22.65	23.28	2,313,737	+0.53(+2.31%)
Feb 05, 2014	22.71	22.83	22.51	22.75	3,438,305	-0.10(-0.43%)
Feb 04, 2014	22.90	22.90	22.59	22.85	2,524,733	+0.00(+0.01%)
Feb 03, 2014	23.41	23.41	22.77	22.85	3,770,779	-0.53(-2.25%)
Jan 31, 2014	23.11	23.50	23.09	23.37	2,648,520	-0.13(-0.55%)
Jan 30, 2014	23.46	23.62	23.25	23.50	2,367,484	+0.20(+0.86%)
Jan 29, 2014	23.47	23.65	23.17	23.30	2,795,963	-0.45(-1.89%)
Jan 28, 2014	23.69	23.90	23.65	23.75	1,900,902	+0.11(+0.48%)
Jan 27, 2014	24.01	24.01	23.43	23.64	2,854,981	-0.21(-0.87%)
Jan 24, 2014	24.17	24.19	23.71	23.84	3,215,180	-0.51(-2.10%)
Jan 23, 2014	24.25	24.37	24.03	24.36	1,566,271	-0.07(-0.27%)
Jan 22, 2014	24.19	24.51	23.93	24.42	1,779,488	+0.33(+1.37%)
Jan 21, 2014	24.02	24.22	24.01	24.09	1,740,092	-0.11(-0.44%)
Jan 17, 2014	23.97	24.20	24.20	24.20	7,890,913	+0.28(+1.17%)
Jan 16, 2014	23.45	23.98	23.37	23.92	2,986,469	+0.48(+2.04%)
Jan 15, 2014	23.19	23.60	23.19	23.44	3,799,095	+0.25(+1.08%)
Jan 14, 2014	23.10	23.27	22.93	23.19	2,441,674	+0.16(+0.69%)
Jan 13, 2014	23.18	23.50	22.98	23.03	3,221,239	+0.20(+0.88%)
Jan 10, 2014	22.40	22.87	22.38	22.83	1,742,354	+0.36(+1.59%)
Jan 09, 2014	22.43	22.57	22.32	22.47	1,943,373	-0.01(-0.06%)
Jan 08, 2014	22.33	22.52	22.27	22.48	1,429,607	+0.15(+0.65%)
Jan 07, 2014	22.05	22.50	22.05	22.34	1,499,803	+0.23(+1.05%)
Jan 06, 2014	22.28	22.35	22.01	22.11	1,368,497	-0.18(-0.82%)
Jan 03, 2014	22.27	22.38	22.09	22.29	2,046,482	+0.07(+0.31%)
Jan 02, 2014	22.52	22.52	22.14	22.22	2,031,612	-0.39(-1.71%)
Dec 31, 2013	22.47	22.60	22.60	22.60	3,220,840	+0.19(+0.86%)
Dec 30, 2013	22.22	22.42	22.09	22.41	1,321,811	+0.15(+0.69%)
Dec 27, 2013	22.18	22.28	21.98	22.26	1,344,461	+0.06(+0.27%)
Dec 26, 2013	22.22	22.31	22.11	22.20	803,445	+0.08(+0.37%)
Dec 24, 2013	22.02	22.16	21.24	22.11	871,456	+0.14(+0.61%)
Dec 23, 2013	21.80	21.98	21.74	21.98	1,772,485	+0.23(+1.08%)
Dec 20, 2013	21.78	21.95	21.68	21.74	1,745,650	+0.01(+0.05%)
Dec 19, 2013	21.94	21.96	21.61	21.73	1,934,551	-0.31(-1.42%)
Dec 18, 2013	21.92	22.17	21.50	22.05	3,378,698	+0.10(+0.44%)
Dec 17, 2013	21.85	22.03	21.77	21.95	1,902,546	+0.16(+0.72%)
Dec 16, 2013	21.84	21.89	21.70	21.79	2,063,926	+0.07(+0.30%)
Dec 13, 2013	21.46	21.81	21.40	21.73	2,662,199	+0.34(+1.58%)
Dec 12, 2013	21.46	21.46	20.87	21.39	4,445,155	-0.15(-0.70%)
Dec 11, 2013	22.07	22.09	21.51	21.54	1,974,209	-0.54(-2.43%)
Dec 10, 2013	22.17	22.23	22.05	22.08	2,020,899	-0.18(-0.80%)
Dec 09, 2013	22.25	22.35	22.23	22.26	1,575,953	+0.08(+0.36%)
Dec 06, 2013	22.07	22.25	21.99	22.18	2,269,476	+0.16(+0.73%)
Dec 05, 2013	22.02	22.11	21.87	22.02	1,923,297	-0.09(-0.42%)
Dec 04, 2013	21.99	22.26	21.89	22.11	2,001,233	+0.06(+0.27%)
Dec 03, 2013	22.01	22.26	21.89	22.05	2,190,331	-0.05(-0.22%)
Dec 02, 2013	22.21	22.43	22.07	22.10	2,677,109	-0.31(-1.36%)
Nov 29, 2013	22.57	22.57	22.25	22.41	1,040,550	-0.07(-0.33%)
Nov 27, 2013	22.17	22.62	22.17	22.48	2,187,630	+0.14(+0.60%)
Nov 26, 2013	22.66	22.74	22.33	22.34	2,282,650	-0.22(-0.99%)
Nov 25, 2013	22.77	22.84	22.49	22.57	1,677,384	-0.09(-0.40%)
Nov 22, 2013	22.71	22.99	22.57	22.66	2,188,491	+0.03(+0.14%)
Nov 21, 2013	22.71	22.90	22.61	22.63	3,049,009	-0.04(-0.19%)
Nov 20, 2013	22.78	22.78	22.31	22.67	3,615,932	-0.08(-0.34%)
Nov 19, 2013	22.92	23.07	22.73	22.75	2,411,750	-0.26(-1.13%)
Nov 18, 2013	23.33	23.42	22.96	23.01	1,800,228	-0.23(-0.98%)
Nov 15, 2013	23.24	23.50	23.11	23.23	2,805,078	+0.03(+0.14%)
Nov 14, 2013	23.11	23.25	23.03	23.20	2,565,293	+0.07(+0.31%)
Nov 13, 2013	22.77	23.16	22.76	23.13	1,901,835	+0.30(+1.29%)
Nov 12, 2013	22.91	23.06	22.83	22.83	1,885,759	-0.17(-0.75%)
Nov 11, 2013	23.13	23.22	22.95	23.01	1,456,541	-0.07(-0.31%)
Nov 08, 2013	22.92	23.22	22.92	23.08	2,275,684	+0.14(+0.63%)
Nov 07, 2013	23.72	23.72	22.90	22.93	2,312,803	-0.60(-2.57%)
Nov 06, 2013	23.85	24.25	23.31	23.54	3,056,511	+0.32(+1.37%)
Nov 05, 2013	23.33	23.33	23.09	23.22	2,064,037	-0.17(-0.75%)
Nov 04, 2013	23.19	23.41	23.12	23.39	2,528,621	+0.22(+0.93%)
Nov 01, 2013	23.27	23.30	23.02	23.18	2,228,505	+0.03(+0.14%)
Oct 31, 2013	23.01	23.35	23.01	23.14	2,409,049	+0.20(+0.89%)
Oct 30, 2013	23.21	23.24	22.88	22.94	1,879,376	-0.17(-0.72%)
Oct 29, 2013	23.02	23.11	22.88	23.11	2,830,699	+0.19(+0.81%)
Oct 28, 2013	23.13	23.23	22.87	22.92	1,641,868	-0.19(-0.83%)
Oct 25, 2013	23.19	23.27	22.96	23.11	2,290,549	-0.10(-0.44%)
Oct 24, 2013	23.17	23.28	23.08	23.21	1,999,413	+0.07(+0.31%)
Oct 23, 2013	23.09	23.25	22.90	23.14	1,562,697	-0.07(-0.28%)
Oct 22, 2013	23.30	23.46	23.13	23.21	1,985,086	-0.03(-0.13%)
Oct 21, 2013	23.49	23.51	23.12	23.24	2,466,292	-0.33(-1.40%)
Oct 18, 2013	23.32	23.60	23.28	23.57	1,753,122	+0.27(+1.17%)
Oct 17, 2013	23.20	23.33	23.19	23.30	2,621,735	+0.08(+0.35%)
Oct 16, 2013	23.20	23.30	23.15	23.21	2,226,778	+0.09(+0.40%)
Oct 15, 2013	23.45	23.45	23.04	23.12	2,027,998	-0.10(-0.45%)
Oct 14, 2013	23.13	23.29	23.00	23.22	1,143,082	-0.01(-0.05%)
Oct 11, 2013	23.07	23.26	23.05	23.24	1,747,775	+0.21(+0.93%)
Oct 10, 2013	22.79	23.04	22.77	23.02	1,832,505	+0.49(+2.17%)
Oct 09, 2013	22.47	22.62	22.09	22.53	1,805,274	+0.06(+0.27%)
Oct 08, 2013	23.06	23.16	22.41	22.47	2,524,881	-0.59(-2.55%)
Oct 07, 2013	23.03	23.26	22.93	23.06	2,158,747	-0.18(-0.76%)
Oct 04, 2013	22.76	23.29	22.74	23.24	6,225,602	+0.46(+2.03%)
Oct 03, 2013	22.77	22.93	22.72	22.78	2,266,956	-0.01(-0.06%)
Oct 02, 2013	22.67	22.95	22.55	22.79	1,179,740	-0.06(-0.27%)
Oct 01, 2013	22.55	22.91	22.54	22.85	1,823,371	+0.29(+1.30%)
Sep 30, 2013	22.57	22.90	22.33	22.56	1,941,391	-0.24(-1.07%)
Sep 27, 2013	22.78	22.89	22.68	22.80	1,047,806	-0.11(-0.47%)
Sep 26, 2013	23.00	23.23	22.84	22.91	1,477,316	-0.04(-0.19%)
Sep 25, 2013	23.06	23.14	22.92	22.95	1,576,673	-0.12(-0.51%)
Sep 24, 2013	22.92	23.22	22.80	23.07	1,233,821	+0.18(+0.78%)
Sep 23, 2013	22.83	22.99	22.64	22.89	1,375,559	+0.08(+0.34%)
Sep 20, 2013	23.18	23.25	22.78	22.82	1,825,281	-0.25(-1.08%)
Sep 19, 2013	22.99	23.17	22.97	23.07	1,307,758	+0.19(+0.84%)
Sep 18, 2013	22.89	23.04	22.69	22.87	2,054,900	+0.01(+0.05%)
Sep 17, 2013	22.86	23.00	22.68	22.86	1,615,142	+0.06(+0.25%)
Sep 16, 2013	22.54	22.88	22.42	22.81	2,028,236	+0.39(+1.72%)
Sep 13, 2013	21.97	22.43	21.92	22.42	2,953,436	+0.52(+2.38%)
Sep 12, 2013	22.19	22.20	21.79	21.90	2,820,229	-0.35(-1.57%)
Sep 11, 2013	22.24	22.27	22.06	22.25	1,407,031	+0.01(+0.06%)
Sep 10, 2013	22.37	22.43	22.10	22.23	2,023,738	+0.01(+0.05%)
Sep 09, 2013	22.19	22.39	22.00	22.22	1,610,513	+0.18(+0.81%)
Sep 06, 2013	22.25	22.32	21.84	22.05	1,530,716	+0.04(+0.20%)
Sep 05, 2013	21.83	22.18	21.82	22.00	2,077,453	+0.27(+1.24%)
Sep 04, 2013	21.55	21.88	21.48	21.73	1,621,334	+0.27(+1.23%)
Sep 03, 2013	21.31	21.52	21.26	21.47	1,993,584	+0.37(+1.77%)
Aug 30, 2013	21.36	21.36	21.02	21.09	1,440,604	-0.19(-0.90%)
Aug 29, 2013	20.80	21.46	20.74	21.28	2,485,299	+0.45(+2.16%)
Aug 28, 2013	21.00	21.17	20.62	20.83	4,061,907	-0.18(-0.85%)
Aug 27, 2013	21.57	21.70	20.87	21.01	3,232,470	-0.81(-3.71%)
Aug 26, 2013	21.93	21.96	21.76	21.82	1,298,589	-0.09(-0.43%)
Aug 23, 2013	21.81	21.93	21.75	21.92	1,036,099	+0.17(+0.78%)
Aug 22, 2013	21.64	21.93	21.63	21.75	1,415,703	+0.11(+0.49%)
Aug 21, 2013	21.69	21.84	21.53	21.64	1,834,951	-0.14(-0.65%)
Aug 20, 2013	21.64	21.96	21.62	21.78	1,889,956	+0.04(+0.20%)
Aug 19, 2013	21.98	22.01	21.73	21.74	1,751,767	-0.25(-1.15%)
Aug 16, 2013	21.60	22.08	21.60	21.99	2,396,773	+0.37(+1.70%)
Aug 15, 2013	21.59	21.75	21.43	21.62	2,195,123	-0.14(-0.65%)
Aug 14, 2013	22.21	22.24	21.76	21.76	2,208,912	-0.35(-1.57%)
Aug 13, 2013	21.70	22.37	21.64	22.11	3,869,264	+0.44(+2.03%)
Aug 12, 2013	21.61	21.77	21.44	21.67	3,554,150	-0.00(-0.01%)
Aug 09, 2013	21.66	21.96	21.39	21.67	4,614,960	+0.82(+3.94%)
Aug 08, 2013	20.50	20.95	20.44	20.85	2,403,457	+0.47(+2.31%)
Aug 07, 2013	20.61	20.66	20.34	20.38	1,655,919	-0.41(-1.97%)
Aug 06, 2013	21.12	21.12	20.73	20.79	1,802,837	-0.25(-1.21%)
Aug 05, 2013	21.02	21.17	20.97	21.04	1,333,368	+0.00(+0.01%)
Aug 02, 2013	20.91	21.04	20.79	21.04	1,845,913	+0.08(+0.39%)
Aug 01, 2013	20.87	21.11	20.83	20.96	1,518,099	+0.24(+1.18%)
Jul 31, 2013	20.82	20.92	20.63	20.72	2,340,469	-0.01(-0.07%)
Jul 30, 2013	20.78	20.92	20.70	20.73	1,822,801	+0.04(+0.17%)
Jul 29, 2013	20.46	20.74	20.44	20.69	1,406,738	+0.20(+0.99%)
Jul 26, 2013	20.70	20.81	20.46	20.49	2,425,617	-0.31(-1.49%)
Jul 25, 2013	20.53	20.82	20.38	20.80	2,284,563	+0.32(+1.55%)
Jul 24, 2013	20.52	20.69	20.46	20.48	1,479,987	+0.11(+0.52%)
Jul 23, 2013	20.63	20.67	20.37	20.38	1,861,821	-0.14(-0.66%)
Jul 22, 2013	20.37	20.51	20.18	20.51	1,911,027	+0.33(+1.64%)
Jul 19, 2013	20.25	20.33	20.04	20.18	1,564,530	+0.03(+0.15%)
Jul 18, 2013	20.00	20.21	19.91	20.15	1,683,187	+0.27(+1.35%)
Jul 17, 2013	19.86	20.03	19.80	19.88	1,929,839	+0.10(+0.51%)
Jul 16, 2013	20.23	20.24	19.71	19.78	2,563,178	-0.43(-2.12%)
Jul 15, 2013	20.42	20.49	20.20	20.21	1,477,972	-0.15(-0.75%)
Jul 12, 2013	20.26	20.43	20.24	20.36	1,453,328	+0.18(+0.87%)
Jul 11, 2013	20.12	20.23	19.92	20.19	1,857,558	+0.38(+1.91%)
Jul 10, 2013	19.68	19.82	19.66	19.81	1,618,889	+0.13(+0.66%)
Jul 09, 2013	19.62	19.76	19.53	19.68	3,679,311	+0.17(+0.89%)
Jul 08, 2013	19.57	19.68	19.45	19.50	2,893,816	-0.02(-0.11%)
Jul 05, 2013	19.51	19.54	19.36	19.53	3,018,368	+0.06(+0.32%)
Jul 03, 2013	19.49	19.49	19.32	19.46	1,086,247	-0.04(-0.19%)
Jul 02, 2013	19.46	19.56	19.38	19.50	3,197,839	+0.00(+0.01%)
Jul 01, 2013	19.50	19.56	19.34	19.50	1,450,553	+0.20(+1.05%)
Jun 28, 2013	19.08	19.50	19.06	19.30	2,978,241	+0.17(+0.91%)
Jun 27, 2013	18.98	19.29	18.97	19.12	2,536,054	+0.23(+1.20%)
Jun 26, 2013	18.58	18.96	18.57	18.90	1,920,195	+0.43(+2.33%)
Jun 25, 2013	18.31	18.56	18.29	18.46	2,138,166	+0.22(+1.22%)
Jun 24, 2013	18.28	18.40	18.10	18.24	3,000,201	-0.31(-1.67%)
Jun 21, 2013	18.51	18.73	18.44	18.55	2,823,974	-0.04(-0.22%)
Jun 20, 2013	18.67	18.73	18.47	18.59	3,345,462	-0.28(-1.48%)
Jun 19, 2013	19.10	19.28	18.76	18.87	2,082,013	-0.25(-1.29%)
Jun 18, 2013	18.87	19.19	18.85	19.12	2,179,577	+0.27(+1.42%)
Jun 17, 2013	18.95	19.01	18.68	18.85	2,214,367	-0.04(-0.19%)
Jun 14, 2013	18.80	19.06	18.66	18.88	2,971,534	+0.06(+0.32%)
Jun 13, 2013	18.46	18.87	18.41	18.82	2,360,141	+0.40(+2.15%)
Jun 12, 2013	18.67	18.71	18.40	18.43	2,047,027	-0.07(-0.40%)
Jun 11, 2013	18.39	18.67	18.31	18.50	2,443,458	+0.02(+0.10%)
Jun 10, 2013	18.50	18.55	18.32	18.48	2,383,397	+0.03(+0.16%)
Jun 07, 2013	18.21	18.47	18.14	18.45	2,487,996	+0.38(+2.10%)
Jun 06, 2013	18.05	18.19	17.93	18.07	2,430,514	+0.01(+0.03%)
Jun 05, 2013	18.19	18.19	17.91	18.07	3,682,481	-0.19(-1.04%)
Jun 04, 2013	18.17	18.32	18.10	18.26	3,491,498	+0.04(+0.21%)
Jun 03, 2013	18.09	18.26	18.06	18.22	3,937,198	+0.17(+0.95%)
May 31, 2013	18.23	18.31	18.05	18.05	3,914,337	-0.26(-1.42%)
May 30, 2013	17.87	18.40	17.86	18.31	3,466,633	+0.51(+2.86%)
May 29, 2013	17.57	17.87	17.49	17.80	2,215,807	+0.27(+1.52%)
May 28, 2013	17.58	17.76	17.52	17.54	2,384,670	+0.05(+0.31%)
May 24, 2013	17.48	17.60	17.37	17.48	3,380,914	-0.16(-0.93%)
May 23, 2013	17.35	17.65	17.30	17.64	2,144,320	+0.06(+0.32%)
May 22, 2013	17.74	17.89	17.52	17.59	2,520,831	-0.10(-0.56%)
May 21, 2013	17.55	17.75	17.51	17.69	1,664,270	+0.15(+0.87%)
May 20, 2013	17.50	17.64	17.47	17.54	1,059,134	+0.04(+0.23%)
May 17, 2013	17.16	17.51	16.88	17.49	5,274,335	+0.38(+2.24%)
May 16, 2013	17.20	17.20	17.06	17.11	3,113,854	-0.06(-0.33%)
May 15, 2013	17.18	17.22	17.10	17.17	5,390,950	-0.13(-0.74%)
May 13, 2013	17.39	17.41	17.15	17.30	3,502,632	-0.06(-0.36%)
May 10, 2013	17.40	17.60	17.15	17.36	6,877,374	+0.54(+3.19%)
May 09, 2013	16.78	16.89	16.71	16.82	2,919,768	+0.03(+0.18%)
May 08, 2013	16.82	16.92	16.69	16.79	1,756,149	-0.02(-0.14%)
May 07, 2013	16.58	16.85	16.54	16.82	1,870,184	+0.32(+1.92%)
May 06, 2013	16.47	16.55	16.38	16.50	1,373,380	+0.06(+0.34%)
May 03, 2013	16.35	16.54	16.19	16.44	1,988,681	+0.26(+1.59%)
May 02, 2013	16.08	16.31	16.00	16.19	2,545,249	+0.14(+0.87%)
May 01, 2013	16.11	16.16	15.94	16.05	2,029,093	-0.09(-0.58%)
Apr 30, 2013	16.11	16.24	16.05	16.14	2,346,082	-0.02(-0.15%)
Apr 29, 2013	16.04	16.24	15.97	16.16	2,020,746	+0.25(+1.58%)
Apr 26, 2013	15.69	16.00	15.66	15.91	2,057,981	+0.18(+1.12%)
Apr 25, 2013	15.50	15.88	15.50	15.74	2,516,018	+0.25(+1.59%)
Apr 24, 2013	15.20	15.52	15.17	15.49	1,626,539	+0.30(+2.00%)
Apr 23, 2013	15.16	15.23	15.08	15.19	1,781,857	+0.08(+0.50%)
Apr 22, 2013	15.08	15.21	14.89	15.11	2,027,997	+0.05(+0.36%)
Apr 19, 2013	14.70	15.15	14.70	15.06	2,157,614	+0.37(+2.52%)
Apr 18, 2013	15.19	15.20	14.58	14.69	4,184,806	-0.46(-3.03%)
Apr 17, 2013	15.38	15.40	15.03	15.14	4,507,041	-0.36(-2.35%)
Apr 16, 2013	15.34	15.54	15.30	15.51	2,189,127	+0.32(+2.14%)
Apr 15, 2013	15.65	15.82	15.18	15.19	2,826,155	-0.65(-4.10%)
Apr 12, 2013	15.78	15.89	15.76	15.83	1,330,989	-0.04(-0.27%)
Apr 11, 2013	15.72	15.89	15.62	15.88	1,895,061	+0.20(+1.27%)
Apr 10, 2013	15.42	15.68	15.36	15.68	2,031,549	+0.36(+2.33%)
Apr 09, 2013	15.35	15.40	15.26	15.32	3,120,027	+0.05(+0.32%)
Apr 08, 2013	15.27	15.38	15.19	15.27	2,489,109	-0.02(-0.14%)
Apr 05, 2013	15.36	15.42	15.20	15.30	4,210,227	-0.37(-2.35%)
Apr 04, 2013	15.45	15.68	15.45	15.66	2,467,032	+0.19(+1.21%)
Apr 03, 2013	15.74	15.77	15.36	15.47	3,561,870	-0.28(-1.75%)
Apr 02, 2013	15.92	15.95	15.73	15.75	1,495,680	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.