Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	101.70	101.93	95.99	96.36	1,046,157	-5.62(-5.51%)
Mar 30, 2022	104.02	104.51	100.89	101.98	595,255	-2.19(-2.11%)
Mar 29, 2022	101.97	104.65	101.67	104.17	567,649	+2.64(+2.60%)
Mar 28, 2022	102.91	102.91	99.83	101.53	601,464	-1.43(-1.39%)
Mar 25, 2022	103.48	104.03	102.02	102.95	335,756	+0.30(+0.29%)
Mar 24, 2022	102.65	104.05	101.78	102.66	650,220	+1.00(+0.98%)
Mar 23, 2022	102.71	103.38	101.33	101.66	282,424	-1.58(-1.53%)
Mar 22, 2022	105.41	105.89	102.72	103.24	385,501	-1.26(-1.21%)
Mar 21, 2022	105.47	106.44	103.94	104.50	430,407	-0.29(-0.27%)
Mar 18, 2022	103.82	105.11	103.07	104.79	1,674,248	+0.30(+0.28%)
Mar 17, 2022	103.36	105.36	103.36	104.49	627,221	-0.19(-0.18%)
Mar 16, 2022	104.53	105.88	102.85	104.69	432,074	+0.79(+0.76%)
Mar 15, 2022	102.14	104.01	101.39	103.89	398,033	+2.19(+2.16%)
Mar 14, 2022	103.38	104.47	100.58	101.70	435,828	-0.59(-0.58%)
Mar 11, 2022	103.56	104.67	101.93	102.29	472,324	-0.72(-0.70%)
Mar 10, 2022	101.48	103.54	100.87	103.01	385,618	+0.34(+0.33%)
Mar 09, 2022	102.36	103.34	101.72	102.67	813,899	+2.01(+2.00%)
Mar 08, 2022	98.64	103.47	97.92	100.67	640,366	+2.51(+2.56%)
Mar 07, 2022	101.42	102.46	97.97	98.16	700,271	-3.61(-3.55%)
Mar 04, 2022	103.11	103.43	99.37	101.77	928,511	-3.24(-3.09%)
Mar 03, 2022	105.29	106.02	104.09	105.01	510,283	-0.22(-0.21%)
Mar 02, 2022	103.25	105.90	103.18	105.23	522,369	+2.97(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.