Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.039	1.049	1.032	1.036	10,000,591	+0.00(+0.00%)
Mar 28, 2002	1.039	1.049	1.032	1.036	9,745,214	-0.00(-0.26%)
Mar 27, 2002	1.022	1.047	1.014	1.039	9,331,502	+0.02(+2.27%)
Mar 26, 2002	0.9923	1.016	0.9923	1.016	10,451,333	+0.03(+3.02%)
Mar 25, 2002	0.9985	1.002	0.9789	0.9864	15,260,095	-0.00(-0.04%)
Mar 22, 2002	1.004	1.008	0.9789	0.9868	6,436,795	-0.02(-1.75%)
Mar 21, 2002	1.018	1.018	0.9950	1.004	9,280,426	-0.00(-0.39%)
Mar 20, 2002	1.038	1.038	1.007	1.008	8,639,428	-0.05(-4.52%)
Mar 19, 2002	1.057	1.064	1.049	1.056	8,101,858	-0.01(-0.48%)
Mar 18, 2002	1.063	1.071	1.049	1.061	9,041,648	+0.00(+0.07%)
Mar 15, 2002	1.024	1.061	1.024	1.060	25,093,414	+0.04(+3.52%)
Mar 14, 2002	0.9985	1.024	0.9985	1.024	24,151,070	+0.02(+2.27%)
Mar 13, 2002	0.9985	1.004	0.9954	1.002	1,552,441,088	+0.00(+0.31%)
Mar 12, 2002	0.9966	1.002	0.9848	0.9985	34,438,960	+0.01(+1.07%)
Mar 11, 2002	0.9946	0.9962	0.9789	0.9879	16,010,906	+0.01(+1.33%)
Mar 08, 2002	0.9887	0.9887	0.9723	0.9750	10,377,273	-0.01(-0.99%)
Mar 07, 2002	0.9848	0.9973	0.9786	0.9848	15,016,210	+0.00(+0.36%)
Mar 06, 2002	0.9715	0.9876	0.9715	0.9813	23,467,934	-0.03(-2.49%)
Mar 05, 2002	1.032	1.032	0.9970	1.006	18,022,006	-0.02(-1.61%)
Mar 04, 2002	1.010	1.034	0.9887	1.023	14,433,948	+0.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.