Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
-0.14 (-0.81%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.648
5.652
5.527
5.564
24,053,208
-0.06(-1.07%)
Mar 27, 2013
5.563
5.648
5.524
5.625
40,258,296
-0.00(-0.06%)
Mar 26, 2013
5.673
5.722
5.581
5.628
33,048,816
+0.00(+0.06%)
Mar 25, 2013
5.668
5.709
5.588
5.625
29,384,630
-0.03(-0.59%)
Mar 22, 2013
5.672
5.709
5.631
5.658
25,906,286
-0.01(-0.18%)
Mar 21, 2013
5.772
5.793
5.662
5.668
33,983,004
-0.11(-1.86%)
Mar 20, 2013
5.867
5.890
5.769
5.776
40,577,356
-0.12(-1.99%)
Mar 19, 2013
5.952
6.021
5.786
5.893
53,731,908
-0.08(-1.35%)
Mar 18, 2013
5.843
6.014
5.833
5.974
70,377,384
-0.01(-0.11%)
Mar 15, 2013
5.887
5.994
5.831
5.981
71,216,800
+0.14(+2.36%)
Mar 14, 2013
5.809
5.868
5.722
5.843
51,469,460
+0.07(+1.16%)
Mar 13, 2013
5.903
5.910
5.749
5.776
48,146,568
-0.06(-1.04%)
Mar 12, 2013
5.940
5.947
5.754
5.836
46,224,524
+0.09(+1.64%)
Mar 11, 2013
5.658
5.762
5.630
5.742
50,191,848
-0.03(-0.52%)
Mar 08, 2013
5.900
5.910
5.680
5.772
68,591,008
-0.12(-2.11%)
Mar 07, 2013
5.793
6.061
5.746
5.897
145,269,456
+0.30(+5.28%)
Mar 06, 2013
5.447
5.625
5.336
5.601
178,161,232
+0.74(+15.11%)
Mar 05, 2013
4.839
4.943
4.836
4.866
34,600,896
+0.01(+0.28%)
Mar 04, 2013
4.963
4.963
4.839
4.852
43,556,752
-0.11(-2.17%)
Mar 01, 2013
4.859
4.987
4.842
4.960
46,216,220
+0.03(+0.68%)
Feb 28, 2013
4.943
4.983
4.913
4.926
39,693,744
-0.08(-1.54%)
Feb 27, 2013
5.007
5.061
4.909
5.003
51,075,280
+0.01(+0.13%)
Feb 26, 2013
4.943
5.020
4.899
4.997
58,882,032
-0.01(-0.20%)
Feb 25, 2013
5.101
5.158
5.005
5.007
54,755,896
-0.12(-2.29%)
Feb 22, 2013
5.148
5.155
5.047
5.124
53,209,736
+0.02(+0.46%)
Feb 21, 2013
5.272
5.272
5.094
5.101
67,357,600
-0.19(-3.56%)
Feb 20, 2013
5.477
5.480
5.272
5.289
67,293,680
-0.18(-3.32%)
Feb 19, 2013
5.477
5.514
5.447
5.470
49,668,500
+0.11(+2.07%)
Feb 15, 2013
5.403
5.413
5.339
5.359
34,275,100
-0.05(-0.93%)
Feb 14, 2013
5.406
5.438
5.359
5.410
36,033,708
-0.01(-0.25%)
Feb 13, 2013
5.450
5.477
5.376
5.423
42,073,172
+0.03(+0.56%)
Feb 12, 2013
5.333
5.413
5.286
5.393
40,751,172
+0.08(+1.58%)
Feb 11, 2013
5.440
5.440
5.292
5.309
47,530,956
-0.12(-2.29%)
Feb 08, 2013
5.474
5.482
5.393
5.433
59,371,424
-0.03(-0.61%)
Feb 07, 2013
5.682
5.682
5.443
5.467
68,688,088
-0.07(-1.33%)
Feb 06, 2013
5.541
5.621
5.500
5.541
76,510,152
-0.51(-8.49%)
Feb 04, 2013
6.152
6.162
6.051
6.055
58,620,484
-0.21(-3.43%)
Feb 01, 2013
6.273
6.296
6.202
6.269
37,610,372
+0.13(+2.13%)
Jan 31, 2013
6.149
6.169
6.085
6.139
61,320,612
-0.10(-1.56%)
Jan 30, 2013
6.293
6.313
6.155
6.236
79,141,264
-0.31(-4.72%)
Jan 29, 2013
6.541
6.565
6.427
6.545
35,130,860
-0.01(-0.10%)
Jan 28, 2013
6.676
6.686
6.548
6.552
26,999,314
-0.10(-1.51%)
Jan 25, 2013
6.592
6.780
6.568
6.652
33,242,592
+0.06(+0.87%)
Jan 24, 2013
6.582
6.629
6.530
6.595
34,950,644
+0.08(+1.18%)
Jan 23, 2013
6.565
6.595
6.498
6.518
28,046,598
-0.04(-0.56%)
Jan 22, 2013
6.444
6.568
6.417
6.555
31,296,464
-0.00(-0.05%)
Jan 18, 2013
6.622
6.689
6.535
6.558
34,611,864
-0.03(-0.51%)
Jan 17, 2013
6.666
6.676
6.578
6.592
24,952,260
-0.04(-0.61%)
Jan 16, 2013
6.582
6.639
6.555
6.632
27,992,040
-0.03(-0.45%)
Jan 15, 2013
6.676
6.703
6.615
6.662
32,485,326
+0.05(+0.71%)
Jan 14, 2013
6.770
6.802
6.592
6.615
40,361,504
-0.06(-0.86%)
Jan 11, 2013
6.662
6.706
6.615
6.672
32,020,552
-0.05(-0.70%)
Jan 10, 2013
6.627
6.760
6.548
6.719
51,071,576
+0.12(+1.83%)
Jan 09, 2013
6.568
6.659
6.545
6.599
45,012,224
-0.00(-0.05%)
Jan 08, 2013
6.636
6.652
6.501
6.602
45,154,680
-0.18(-2.63%)
Jan 07, 2013
6.743
6.797
6.719
6.780
40,085,536
-0.06(-0.88%)
Jan 04, 2013
6.760
6.884
6.706
6.840
43,797,572
+0.13(+2.00%)
Jan 03, 2013
6.595
6.770
6.565
6.706
39,265,088
+0.12(+1.89%)
Jan 02, 2013
6.592
6.602
6.501
6.582
44,712,920
+0.04(+0.67%)
Dec 31, 2012
6.353
6.544
6.283
6.538
42,339,948
+0.13(+2.10%)
Dec 28, 2012
6.384
6.463
6.347
6.404
36,416,412
-0.06(-0.99%)
Dec 27, 2012
6.501
6.528
6.347
6.468
51,088,024
-0.13(-1.93%)
Dec 26, 2012
6.736
6.803
6.575
6.595
32,181,152
-0.05(-0.76%)
Dec 24, 2012
6.659
6.696
6.605
6.646
12,833,697
-0.06(-0.90%)
Dec 21, 2012
6.666
6.746
6.649
6.706
46,281,384
-0.20(-2.96%)
Dec 20, 2012
6.761
6.928
6.760
6.911
59,165,864
+0.13(+1.98%)
Dec 19, 2012
6.719
6.857
6.696
6.777
81,563,696
+0.22(+3.33%)
Dec 18, 2012
6.481
6.585
6.464
6.558
48,575,032
+0.03(+0.51%)
Dec 17, 2012
6.447
6.540
6.431
6.525
42,288,904
-0.03(-0.41%)
Dec 14, 2012
6.474
6.615
6.441
6.552
58,216,556
+0.22(+3.50%)
Dec 13, 2012
6.417
6.461
6.300
6.330
53,930,868
-0.15(-2.28%)
Dec 12, 2012
6.478
6.515
6.409
6.478
35,327,072
-0.02(-0.26%)
Dec 11, 2012
6.481
6.533
6.461
6.494
50,871,952
+0.08(+1.20%)
Dec 10, 2012
6.306
6.437
6.273
6.417
35,771,808
+0.12(+1.95%)
Dec 07, 2012
6.212
6.327
6.179
6.295
35,868,884
+0.12(+1.99%)
Dec 06, 2012
6.175
6.212
6.125
6.172
28,947,452
+0.00(+0.05%)
Dec 05, 2012
6.095
6.209
6.075
6.169
39,568,472
+0.11(+1.89%)
Dec 04, 2012
6.139
6.194
6.021
6.055
36,274,772
+0.02(+0.33%)
Nov 30, 2012
6.118
6.155
5.984
6.034
63,085,560
-0.17(-2.76%)
Nov 29, 2012
6.152
6.229
6.102
6.206
47,176,848
+0.03(+0.49%)
Nov 28, 2012
6.081
6.199
6.044
6.175
65,431,568
+0.09(+1.43%)
Nov 27, 2012
6.343
6.347
6.051
6.088
56,573,048
-0.17(-2.74%)
Nov 26, 2012
6.243
6.290
6.179
6.259
29,758,796
-0.05(-0.75%)
Nov 23, 2012
6.179
6.316
6.179
6.306
25,450,282
+0.12(+2.01%)
Nov 21, 2012
6.347
6.367
6.115
6.182
52,205,388
-0.20(-3.16%)
Nov 20, 2012
6.330
6.441
6.323
6.384
28,187,662
-0.03(-0.47%)
Nov 19, 2012
6.447
6.501
6.323
6.414
51,427,024
+0.03(+0.47%)
Nov 16, 2012
6.484
6.491
6.219
6.384
53,131,416
-0.10(-1.50%)
Nov 15, 2012
6.538
6.588
6.431
6.481
36,269,804
-0.09(-1.38%)
Nov 14, 2012
6.773
6.773
6.531
6.572
44,464,012
-0.17(-2.59%)
Nov 13, 2012
6.837
6.857
6.736
6.746
31,909,068
-0.10(-1.52%)
Nov 12, 2012
6.991
6.998
6.830
6.850
33,027,614
-0.14(-1.97%)
Nov 09, 2012
6.981
7.119
6.958
6.988
29,928,422
+0.02(+0.29%)
Nov 08, 2012
7.169
7.260
6.948
6.968
42,906,708
-0.21(-2.95%)
Nov 07, 2012
7.300
7.317
7.153
7.179
32,258,932
-0.20(-2.69%)
Nov 06, 2012
7.310
7.428
7.284
7.378
27,742,208
+0.08(+1.15%)
Nov 05, 2012
7.139
7.317
7.126
7.294
33,701,516
+0.09(+1.26%)
Nov 02, 2012
7.223
7.247
7.143
7.203
26,351,794
+0.02(+0.28%)
Nov 01, 2012
7.109
7.183
7.062
7.183
50,832,152
+0.06(+0.85%)
Oct 31, 2012
7.257
7.287
7.085
7.122
48,097,664
-0.40(-5.31%)
Oct 26, 2012
7.616
7.522
7.522
7.522
31,985,562
+0.07(+0.90%)
Oct 25, 2012
7.512
7.532
7.415
7.455
19,283,072
+0.09(+1.28%)
Oct 24, 2012
7.428
7.475
7.361
7.361
26,143,114
-0.02(-0.32%)
Oct 23, 2012
7.505
7.509
7.344
7.384
34,346,196
-0.27(-3.55%)
Oct 19, 2012
7.739
7.739
7.636
7.656
26,740,736
-0.07(-0.91%)
Oct 18, 2012
7.666
7.777
7.643
7.727
29,021,346
-0.03(-0.35%)
Oct 17, 2012
7.774
7.831
7.724
7.754
28,942,184
-0.02(-0.22%)
Oct 16, 2012
7.801
7.912
7.703
7.771
31,019,700
-0.00(-0.04%)
Oct 15, 2012
7.710
7.797
7.653
7.774
22,898,126
+0.15(+1.94%)
Oct 12, 2012
7.636
7.754
7.599
7.626
15,913,919
-0.04(-0.48%)
Oct 11, 2012
7.626
7.727
7.582
7.663
28,863,460
+0.11(+1.51%)
Oct 10, 2012
7.633
7.636
7.522
7.549
22,936,568
-0.06(-0.75%)
Oct 09, 2012
7.670
7.683
7.572
7.606
21,870,028
-0.08(-1.05%)
Oct 08, 2012
7.593
7.717
7.556
7.687
29,116,852
+0.04(+0.57%)
Oct 05, 2012
7.791
7.821
7.613
7.643
27,911,932
-0.10(-1.26%)
Oct 04, 2012
7.690
7.784
7.576
7.740
34,243,016
+0.07(+0.92%)
Oct 03, 2012
7.794
7.794
7.640
7.670
38,337,640
-0.10(-1.34%)
Oct 02, 2012
7.794
7.821
7.666
7.774
33,359,382
+0.02(+0.30%)
Oct 01, 2012
7.720
7.844
7.710
7.750
40,957,876
+0.05(+0.63%)
Sep 28, 2012
7.730
7.768
7.613
7.702
39,316,656
-0.12(-1.52%)
Sep 27, 2012
7.828
7.872
7.759
7.821
33,028,472
+0.06(+0.78%)
Sep 26, 2012
7.710
7.794
7.665
7.760
48,851,408
+0.03(+0.43%)
Sep 25, 2012
7.851
7.908
7.713
7.727
43,262,132
-0.08(-1.07%)
Sep 24, 2012
7.811
7.844
7.730
7.811
32,444,570
+0.01(+0.09%)
Sep 21, 2012
7.891
7.925
7.794
7.804
39,827,620
-0.06(-0.77%)
Sep 20, 2012
7.757
7.954
7.666
7.865
53,211,200
+0.07(+0.90%)
Sep 19, 2012
7.962
8.009
7.777
7.794
48,609,196
-0.22(-2.81%)
Sep 18, 2012
8.019
8.076
7.938
8.019
36,250,596
+0.01(+0.13%)
Sep 17, 2012
8.076
8.194
7.969
8.009
39,374,384
-0.11(-1.36%)
Sep 14, 2012
7.996
8.336
7.992
8.120
85,158,560
+0.21(+2.72%)
Sep 13, 2012
7.599
7.943
7.549
7.905
54,888,300
+0.36(+4.76%)
Sep 12, 2012
7.569
7.616
7.468
7.546
29,176,276
+0.05(+0.72%)
Sep 11, 2012
7.344
7.520
7.326
7.492
30,006,262
+0.19(+2.62%)
Sep 10, 2012
7.344
7.401
7.275
7.300
27,487,044
-0.13(-1.76%)
Sep 07, 2012
7.260
7.478
7.230
7.431
28,099,532
+0.23(+3.22%)
Sep 06, 2012
7.049
7.243
7.015
7.200
31,591,880
+0.20(+2.93%)
Sep 05, 2012
6.978
7.035
6.884
6.995
25,979,802
+0.05(+0.77%)
Sep 04, 2012
7.060
7.075
6.918
6.941
28,353,306
-0.16(-2.22%)
Aug 31, 2012
7.136
7.190
7.075
7.099
33,142,494
-0.01(-0.19%)
Aug 30, 2012
7.146
7.183
7.059
7.112
36,296,300
-0.06(-0.80%)
Aug 29, 2012
7.247
7.267
7.136
7.169
24,754,780
-0.11(-1.48%)
Aug 27, 2012
7.230
7.331
7.200
7.277
18,301,356
-0.02(-0.28%)
Aug 24, 2012
7.310
7.391
7.210
7.297
31,599,382
+0.00(+0.00%)
Aug 23, 2012
7.404
7.425
7.267
7.297
31,120,654
-0.13(-1.76%)
Aug 22, 2012
7.368
7.448
7.304
7.428
37,536,944
+0.07(+1.00%)
Aug 21, 2012
7.572
7.599
7.327
7.354
41,069,408
-0.16(-2.14%)
Aug 20, 2012
7.509
7.532
7.421
7.515
28,626,072
+0.03(+0.45%)
Aug 17, 2012
7.455
7.515
7.415
7.482
32,064,962
+0.02(+0.22%)
Aug 16, 2012
7.401
7.488
7.347
7.465
37,795,292
+0.16(+2.25%)
Aug 15, 2012
7.274
7.347
7.240
7.300
32,546,972
+0.02(+0.32%)
Aug 14, 2012
7.381
7.408
7.230
7.277
35,224,548
-0.07(-0.96%)
Aug 13, 2012
7.354
7.384
7.237
7.347
38,847,540
-0.03(-0.45%)
Aug 10, 2012
7.260
7.388
7.206
7.381
29,104,146
+0.06(+0.78%)
Aug 09, 2012
7.290
7.361
7.232
7.324
45,122,984
-0.02(-0.27%)
Aug 08, 2012
7.102
7.378
7.089
7.344
67,106,332
+0.34(+4.79%)
Aug 07, 2012
6.896
7.122
6.877
7.008
66,370,136
+0.14(+2.10%)
Aug 06, 2012
6.521
6.955
6.515
6.864
75,604,504
+0.04(+0.54%)
Aug 03, 2012
6.766
6.958
6.766
6.827
57,216,648
+0.21(+3.15%)
Aug 02, 2012
6.632
6.773
6.572
6.619
50,242,160
-0.09(-1.40%)
Aug 01, 2012
6.552
6.743
6.431
6.713
55,643,652
+0.12(+1.83%)
Jul 31, 2012
6.840
6.874
6.535
6.592
66,578,840
-0.28(-4.06%)
Jul 30, 2012
6.847
6.891
6.686
6.871
46,627,612
-0.00(-0.05%)
Jul 27, 2012
6.639
6.884
6.599
6.874
47,829,328
+0.31(+4.71%)
Jul 26, 2012
6.518
6.605
6.431
6.565
36,837,384
+0.18(+2.79%)
Jul 25, 2012
6.377
6.478
6.296
6.387
29,041,600
+0.06(+1.01%)
Jul 24, 2012
6.431
6.461
6.243
6.323
28,507,506
-0.07(-1.10%)
Jul 23, 2012
6.323
6.434
6.222
6.394
36,182,200
-0.18(-2.76%)
Jul 20, 2012
6.646
6.689
6.518
6.575
36,522,936
-0.18(-2.68%)
Jul 19, 2012
6.629
6.780
6.609
6.756
42,353,112
+0.17(+2.65%)
Jul 18, 2012
6.535
6.595
6.498
6.582
41,725,736
+0.01(+0.10%)
Jul 17, 2012
6.625
6.642
6.491
6.575
53,481,380
-0.02(-0.25%)
Jul 16, 2012
6.693
6.738
6.488
6.592
55,037,292
-0.06(-0.96%)
Jul 13, 2012
6.592
6.696
6.575
6.656
60,836,264
+0.37(+5.82%)
Jul 12, 2012
6.155
6.333
6.081
6.290
41,085,440
+0.01(+0.11%)
Jul 11, 2012
6.216
6.422
6.216
6.283
40,082,912
+0.01(+0.16%)
Jul 10, 2012
6.481
6.505
6.222
6.273
40,761,504
-0.14(-2.15%)
Jul 09, 2012
6.508
6.508
6.330
6.411
37,783,200
-0.14(-2.10%)
Jul 06, 2012
6.615
6.622
6.481
6.548
35,673,688
-0.15(-2.26%)
Jul 05, 2012
6.575
6.777
6.531
6.699
49,412,660
+0.09(+1.42%)
Jul 03, 2012
6.458
6.629
6.431
6.605
36,226,668
+0.20(+3.15%)
Jul 02, 2012
6.320
6.427
6.259
6.404
35,266,236
+0.10(+1.60%)
Jun 29, 2012
6.179
6.303
6.149
6.303
50,747,516
+0.37(+6.23%)
Jun 28, 2012
5.836
5.984
5.799
5.934
31,550,028
+0.01(+0.17%)
Jun 27, 2012
6.008
6.048
5.850
5.924
46,263,840
-0.08(-1.40%)
Jun 26, 2012
6.001
6.068
5.914
6.008
57,197,088
+0.02(+0.28%)
Jun 25, 2012
6.253
6.310
5.961
5.991
91,409,520
-0.59(-8.98%)
Jun 22, 2012
6.632
6.639
6.447
6.582
53,705,096
+0.01(+0.20%)
Jun 21, 2012
6.844
6.874
6.558
6.568
54,379,248
-0.31(-4.45%)
Jun 20, 2012
6.837
6.965
6.726
6.874
67,037,520
+0.07(+0.99%)
Jun 19, 2012
6.488
6.874
6.464
6.807
75,408,392
+0.43(+6.68%)
Jun 18, 2012
6.229
6.404
6.186
6.380
39,352,352
+0.16(+2.65%)
Jun 15, 2012
6.224
6.236
6.098
6.216
46,078,020
+0.05(+0.87%)
Jun 14, 2012
6.283
6.296
6.105
6.162
70,692,928
-0.16(-2.55%)
Jun 13, 2012
6.283
6.407
6.246
6.323
34,368,804
+0.05(+0.86%)
Jun 12, 2012
6.323
6.343
6.219
6.269
70,824,832
+0.01(+0.16%)
Jun 11, 2012
6.615
6.649
6.246
6.259
74,410,464
-0.29(-4.46%)
Jun 08, 2012
6.578
6.632
6.437
6.552
63,174,756
-0.19(-2.89%)
Jun 07, 2012
6.837
6.918
6.716
6.746
47,090,932
+0.06(+0.95%)
Jun 06, 2012
6.622
6.743
6.599
6.683
48,184,600
+0.11(+1.63%)
Jun 05, 2012
6.622
6.709
6.525
6.575
39,601,024
+0.07(+1.08%)
Jun 04, 2012
6.458
6.619
6.427
6.505
48,301,124
+0.07(+1.10%)
Jun 01, 2012
6.347
6.558
6.347
6.434
38,626,388
-0.13(-2.04%)
May 31, 2012
6.434
6.578
6.276
6.568
53,845,428
+0.14(+2.25%)
May 30, 2012
6.498
6.512
6.397
6.424
33,331,766
-0.22(-3.29%)
May 29, 2012
6.693
6.743
6.565
6.642
37,941,148
+0.13(+1.96%)
May 25, 2012
6.541
6.669
6.481
6.515
45,482,756
+0.05(+0.78%)
May 24, 2012
6.637
6.642
6.370
6.464
55,674,424
-0.14(-2.14%)
May 23, 2012
6.612
6.625
6.434
6.605
53,636,684
-0.07(-1.01%)
May 22, 2012
6.904
7.005
6.609
6.672
59,749,608
-0.27(-3.87%)
May 21, 2012
6.646
6.955
6.622
6.941
60,024,840
+0.35(+5.30%)
May 18, 2012
6.484
6.632
6.471
6.592
47,322,704
+0.13(+1.97%)
May 17, 2012
6.619
6.693
6.454
6.464
44,998,592
-0.22(-3.31%)
May 16, 2012
6.894
6.894
6.612
6.686
75,195,704
+0.19(+2.89%)
May 15, 2012
6.733
6.807
6.484
6.498
47,072,444
-0.22(-3.30%)
May 14, 2012
6.740
6.830
6.699
6.719
42,527,444
-0.23(-3.35%)
May 11, 2012
6.979
7.159
6.936
6.952
31,406,918
-0.18(-2.47%)
May 10, 2012
7.192
7.259
7.102
7.129
41,096,712
+0.02(+0.28%)
May 09, 2012
7.032
7.162
6.986
7.109
51,508,488
-0.11(-1.57%)
May 08, 2012
7.312
7.325
7.152
7.222
48,868,752
-0.24(-3.17%)
May 07, 2012
7.375
7.475
7.202
7.458
53,999,972
+0.09(+1.22%)
May 04, 2012
7.708
7.718
7.282
7.368
80,200,888
-0.38(-4.94%)
May 03, 2012
7.940
7.954
7.659
7.751
45,432,604
-0.19(-2.35%)
May 02, 2012
7.861
7.994
7.834
7.937
45,838,900
+0.02(+0.25%)
May 01, 2012
7.804
8.004
7.771
7.917
27,518,810
+0.08(+1.08%)
Apr 30, 2012
7.811
7.861
7.774
7.832
29,351,004
-0.04(-0.53%)
Apr 27, 2012
7.811
7.884
7.738
7.874
40,554,008
+0.01(+0.17%)
Apr 26, 2012
7.701
7.892
7.691
7.861
36,182,760
+0.08(+1.07%)
Apr 25, 2012
7.944
7.970
7.658
7.777
35,704,124
-0.05(-0.64%)
Apr 24, 2012
7.881
7.897
7.784
7.827
20,372,896
+0.01(+0.09%)
Apr 23, 2012
7.781
7.851
7.738
7.821
38,564,428
-0.16(-2.00%)
Apr 20, 2012
7.974
8.077
7.954
7.980
31,481,186
+0.05(+0.67%)
Apr 19, 2012
8.017
8.077
7.867
7.927
34,913,788
-0.16(-1.93%)
Apr 18, 2012
7.924
8.120
7.904
8.084
38,358,400
+0.02(+0.21%)
Apr 17, 2012
8.080
8.133
8.010
8.067
30,047,458
+0.00(+0.04%)
Apr 16, 2012
8.230
8.237
8.027
8.064
31,643,740
-0.09(-1.06%)
Apr 13, 2012
8.330
8.333
8.117
8.150
33,206,828
-0.21(-2.51%)
Apr 12, 2012
8.167
8.390
8.145
8.360
35,314,396
+0.24(+2.95%)
Apr 11, 2012
8.170
8.180
8.047
8.120
52,736,276
+0.04(+0.54%)
Apr 10, 2012
8.233
8.283
8.010
8.077
39,514,020
-0.21(-2.53%)
Apr 09, 2012
8.283
8.340
8.190
8.286
26,554,764
-0.13(-1.54%)
Apr 05, 2012
8.346
8.493
8.296
8.416
25,669,478
+0.05(+0.56%)
Apr 04, 2012
8.393
8.503
8.343
8.370
36,353,556
-0.27(-3.08%)
Apr 03, 2012
8.809
8.842
8.553
8.636
36,541,264
-0.22(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.