Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.928	9.013	8.877	8.986	27,259,090	+0.05(+0.57%)
Mar 29, 2012	8.783	8.959	8.779	8.935	33,885,804	-0.03(-0.38%)
Mar 28, 2012	9.087	9.087	8.813	8.969	45,096,296	-0.19(-2.07%)
Mar 27, 2012	9.270	9.287	9.124	9.158	30,002,646	-0.14(-1.46%)
Mar 26, 2012	9.236	9.331	9.192	9.294	30,779,210	+0.17(+1.89%)
Mar 23, 2012	9.067	9.182	9.033	9.121	34,201,532	+0.10(+1.09%)
Mar 22, 2012	9.121	9.121	8.955	9.023	43,918,880	-0.19(-2.02%)
Mar 21, 2012	9.260	9.277	9.124	9.209	30,034,854	-0.04(-0.48%)
Mar 20, 2012	9.209	9.273	9.152	9.253	36,296,448	-0.13(-1.40%)
Mar 19, 2012	9.327	9.499	9.300	9.384	31,353,400	+0.02(+0.18%)
Mar 16, 2012	9.230	9.415	9.223	9.368	37,166,412	-0.04(-0.47%)
Mar 15, 2012	9.637	9.667	9.341	9.411	47,213,900	-0.14(-1.45%)
Mar 14, 2012	9.634	9.725	9.526	9.550	55,443,868	-0.01(-0.14%)
Mar 13, 2012	9.246	9.563	9.196	9.563	42,359,716	+0.33(+3.61%)
Mar 12, 2012	9.273	9.314	9.132	9.230	40,733,456	-0.18(-1.90%)
Mar 09, 2012	9.519	9.566	9.378	9.408	35,379,708	-0.20(-2.07%)
Mar 08, 2012	9.661	9.701	9.530	9.607	31,970,540	+0.07(+0.78%)
Mar 07, 2012	9.502	9.576	9.425	9.533	34,579,628	-0.01(-0.07%)
Mar 06, 2012	9.661	9.664	9.398	9.539	51,685,104	-0.44(-4.39%)
Mar 05, 2012	10.27	10.29	9.954	9.977	39,885,356	-0.30(-2.95%)
Mar 02, 2012	10.23	10.32	10.16	10.28	28,266,226	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.